首创证券 sh.601136
15.17
-2.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.05 | 17.16 | 16.30 | 16.41 | -4.92% | 2.04 | 0.45% |
| 2026-03-20 | 17.41 | 17.46 | 17.15 | 17.26 | -0.29% | 1.05 | 0.22% |
| 2026-03-19 | 17.36 | 17.49 | 17.26 | 17.31 | -1.09% | 0.95 | 0.20% |
| 2026-03-18 | 17.50 | 17.57 | 17.38 | 17.50 | -0.23% | 1.01 | 0.21% |
| 2026-03-17 | 17.59 | 17.72 | 17.49 | 17.54 | +0.40% | 1.68 | 0.35% |
| 2026-03-16 | 17.42 | 17.49 | 17.35 | 17.47 | +0.17% | 0.72 | 0.15% |
| 2026-03-13 | 17.50 | 17.57 | 17.41 | 17.44 | -0.74% | 1.08 | 0.23% |
| 2026-03-12 | 17.58 | 17.62 | 17.50 | 17.57 | -0.06% | 0.97 | 0.20% |
| 2026-03-11 | 17.59 | 17.66 | 17.50 | 17.58 | -0.23% | 1.02 | 0.21% |
| 2026-03-10 | 17.49 | 17.62 | 17.44 | 17.62 | +0.57% | 1.32 | 0.28% |
| 2026-03-09 | 17.30 | 17.64 | 17.28 | 17.52 | +0.40% | 1.82 | 0.38% |
| 2026-03-06 | 17.28 | 17.49 | 17.28 | 17.45 | +0.87% | 1.16 | 0.24% |
| 2026-03-05 | 17.46 | 17.50 | 17.24 | 17.30 | +0.35% | 1.03 | 0.22% |
| 2026-03-04 | 17.50 | 17.62 | 17.23 | 17.24 | -2.49% | 1.99 | 0.42% |
| 2026-03-03 | 18.04 | 18.22 | 17.68 | 17.68 | -1.72% | 2.89 | 0.59% |
| 2026-03-02 | 18.06 | 18.20 | 17.99 | 17.99 | -1.69% | 1.97 | 0.40% |
| 2026-02-27 | 18.28 | 18.39 | 18.14 | 18.30 | -0.11% | 2.05 | 0.41% |
| 2026-02-26 | 18.08 | 18.40 | 17.92 | 18.32 | +1.38% | 3.12 | 0.63% |
| 2026-02-25 | 17.82 | 18.13 | 17.82 | 18.07 | +0.95% | 2.00 | 0.41% |
| 2026-02-24 | 17.88 | 17.99 | 17.84 | 17.90 | +0.06% | 1.14 | 0.23% |