兴业银行 sh.601166

17.46 +0.52%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 18.65 18.66 18.14 18.24 -2.93% 20.04 0.52%
2026-03-20 18.85 18.96 18.76 18.79 -0.21% 12.52 0.31%
2026-03-19 18.89 19.00 18.81 18.83 -0.63% 12.47 0.31%
2026-03-18 19.00 19.05 18.84 18.95 -0.32% 12.03 0.30%
2026-03-17 18.84 19.07 18.80 19.01 +0.96% 15.58 0.39%
2026-03-16 18.88 18.97 18.78 18.83 0.00% 13.51 0.34%
2026-03-13 18.80 18.99 18.73 18.83 +0.11% 12.60 0.32%
2026-03-12 18.68 18.83 18.66 18.81 +0.53% 13.17 0.33%
2026-03-11 18.49 18.71 18.40 18.71 +1.30% 13.81 0.35%
2026-03-10 18.32 18.52 18.30 18.47 +0.93% 11.34 0.29%
2026-03-09 18.40 18.53 18.29 18.30 -1.19% 17.27 0.44%
2026-03-06 18.40 18.57 18.38 18.52 +0.27% 10.90 0.28%
2026-03-05 18.16 18.48 18.15 18.47 +1.82% 16.21 0.42%
2026-03-04 18.38 18.42 18.02 18.14 -1.63% 21.38 0.56%
2026-03-03 18.32 18.60 18.25 18.44 +0.71% 22.19 0.57%
2026-03-02 18.26 18.42 18.21 18.31 0.00% 15.62 0.40%
2026-02-27 18.24 18.45 18.24 18.31 +0.33% 15.96 0.41%
2026-02-26 18.35 18.41 18.21 18.25 -0.27% 10.39 0.27%
2026-02-25 18.37 18.49 18.27 18.30 -0.27% 15.81 0.41%
2026-02-24 18.55 18.59 18.35 18.35 -0.76% 15.04 0.39%