兴业银行 sh.601166

17.46 +0.52%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.60 18.66 18.45 18.49 -0.54% 12.29 0.31%
2026-02-12 18.86 18.86 18.56 18.59 -1.43% 14.50 0.37%
2026-02-11 18.89 18.89 18.75 18.86 +0.21% 9.81 0.25%
2026-02-10 18.88 18.96 18.80 18.82 -0.32% 9.78 0.25%
2026-02-09 18.85 18.97 18.76 18.88 +0.16% 12.16 0.30%
2026-02-06 18.82 18.96 18.72 18.85 +0.16% 19.75 0.50%
2026-02-05 18.65 18.93 18.65 18.82 +1.04% 23.18 0.57%
2026-02-04 18.32 18.66 18.29 18.63 +1.54% 21.99 0.54%
2026-02-03 18.38 18.44 18.22 18.34 +0.11% 19.06 0.48%
2026-02-02 18.18 18.65 18.18 18.32 +0.91% 30.25 0.75%
2026-01-30 18.35 18.63 18.16 18.16 -1.01% 28.32 0.71%
2026-01-29 18.03 18.44 17.82 18.34 +1.83% 44.55 1.13%
2026-01-28 18.27 18.34 17.98 18.01 -1.43% 38.18 0.97%
2026-01-27 18.35 18.55 18.23 18.28 -0.32% 26.10 0.65%
2026-01-26 18.56 18.62 18.32 18.33 -1.26% 40.32 1.00%
2026-01-23 18.81 18.99 18.46 18.57 -1.19% 32.90 0.81%
2026-01-22 19.10 19.27 18.76 18.79 -1.33% 28.43 0.69%
2026-01-21 19.55 19.68 19.01 19.04 -2.39% 29.45 0.70%
2026-01-20 19.50 19.59 19.34 19.51 +0.05% 18.48 0.44%
2026-01-19 19.48 19.62 19.39 19.50 0.00% 17.72 0.42%