杭齿前进 sh.601177
16.98
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.22 | 17.62 | 16.13 | 17.62 | +10.02% | 4.98 | 7.23% |
| 2025-06-23 | 15.71 | 16.10 | 15.71 | 16.02 | +0.31% | 1.42 | 2.22% |
| 2025-06-20 | 16.50 | 16.55 | 15.94 | 15.97 | -2.67% | 2.05 | 3.16% |
| 2025-06-19 | 16.67 | 16.98 | 16.35 | 16.41 | -1.61% | 2.85 | 4.26% |
| 2025-06-18 | 16.68 | 16.79 | 16.43 | 16.67 | 0.00% | 1.62 | 2.43% |
| 2025-06-17 | 16.64 | 16.84 | 16.57 | 16.67 | -0.06% | 1.31 | 1.96% |
| 2025-06-16 | 16.40 | 16.77 | 16.40 | 16.68 | +0.36% | 1.32 | 1.97% |
| 2025-06-13 | 16.97 | 16.99 | 16.56 | 16.62 | -2.34% | 2.04 | 3.05% |
| 2025-06-12 | 17.10 | 17.21 | 16.97 | 17.02 | -1.44% | 1.99 | 2.91% |
| 2025-06-11 | 17.15 | 17.61 | 17.05 | 17.27 | +0.93% | 3.05 | 4.39% |
| 2025-06-10 | 17.44 | 17.53 | 16.66 | 17.11 | -1.89% | 3.24 | 4.74% |
| 2025-06-09 | 17.42 | 17.72 | 17.39 | 17.44 | +0.34% | 2.02 | 2.87% |
| 2025-06-06 | 17.55 | 17.78 | 17.26 | 17.38 | -1.30% | 2.17 | 3.10% |
| 2025-06-05 | 17.44 | 17.78 | 17.16 | 17.61 | +1.61% | 3.57 | 5.07% |
| 2025-06-04 | 17.35 | 17.48 | 17.22 | 17.33 | +0.35% | 1.80 | 2.59% |
| 2025-06-03 | 16.95 | 17.50 | 16.89 | 17.27 | +0.58% | 2.15 | 3.10% |
| 2025-05-30 | 17.85 | 17.85 | 17.09 | 17.17 | -3.85% | 2.77 | 3.99% |
| 2025-05-29 | 17.65 | 18.08 | 17.65 | 17.86 | +0.50% | 2.69 | 3.75% |
| 2025-05-28 | 17.92 | 18.24 | 17.74 | 17.77 | -0.94% | 2.92 | 4.06% |
| 2025-05-27 | 18.21 | 18.21 | 17.84 | 17.94 | -1.96% | 2.81 | 3.90% |