杭齿前进 sh.601177
16.98
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.09 | 18.30 | 17.86 | 18.30 | +1.16% | 3.12 | 4.31% |
| 2025-05-23 | 18.57 | 18.82 | 18.04 | 18.09 | -2.05% | 4.23 | 5.73% |
| 2025-05-22 | 18.73 | 18.99 | 18.44 | 18.47 | -1.75% | 3.22 | 4.30% |
| 2025-05-21 | 19.25 | 19.29 | 18.72 | 18.80 | -3.23% | 4.99 | 6.59% |
| 2025-05-20 | 19.75 | 19.80 | 19.32 | 19.43 | -1.67% | 4.46 | 5.70% |
| 2025-05-19 | 19.90 | 20.26 | 19.20 | 19.75 | -2.08% | 6.98 | 8.88% |
| 2025-05-16 | 19.14 | 20.88 | 18.99 | 20.17 | +5.09% | 11.73 | 14.37% |
| 2025-05-15 | 19.64 | 19.89 | 19.18 | 19.20 | -3.17% | 4.98 | 6.40% |
| 2025-05-14 | 19.93 | 20.29 | 19.64 | 19.82 | -1.92% | 5.94 | 7.43% |
| 2025-05-13 | 20.38 | 20.74 | 19.93 | 20.21 | 0.00% | 6.80 | 8.34% |
| 2025-05-12 | 20.19 | 20.72 | 20.12 | 20.21 | +1.35% | 6.15 | 7.52% |
| 2025-05-09 | 20.58 | 20.59 | 19.64 | 19.94 | -4.12% | 7.31 | 9.08% |
| 2025-05-08 | 20.73 | 21.33 | 20.54 | 20.80 | -1.93% | 9.15 | 10.91% |
| 2025-05-07 | 20.25 | 21.50 | 19.83 | 21.21 | +4.98% | 14.08 | 17.01% |
| 2025-05-06 | 20.02 | 20.92 | 19.85 | 20.20 | +0.90% | 11.78 | 14.51% |