江南水务 sh.601199
5.96
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.19 | 5.22 | 5.14 | 5.21 | +0.38% | 0.34 | 0.70% |
| 2025-06-23 | 5.11 | 5.19 | 5.05 | 5.19 | +0.77% | 0.33 | 0.68% |
| 2025-06-20 | 5.11 | 5.21 | 5.09 | 5.15 | +0.76% | 0.39 | 0.79% |
| 2025-06-19 | 5.15 | 5.16 | 5.07 | 5.11 | -0.94% | 0.31 | 0.63% |
| 2025-06-18 | 5.20 | 5.22 | 5.13 | 5.16 | -0.93% | 0.28 | 0.56% |
| 2025-06-17 | 5.17 | 5.22 | 5.14 | 5.21 | +0.75% | 0.29 | 0.58% |
| 2025-06-16 | 5.14 | 5.21 | 5.14 | 5.17 | 0.00% | 0.23 | 0.47% |
| 2025-06-13 | 5.22 | 5.27 | 5.15 | 5.17 | -0.93% | 0.48 | 0.96% |
| 2025-06-12 | 5.26 | 5.27 | 5.19 | 5.22 | -0.74% | 0.36 | 0.71% |
| 2025-06-11 | 5.25 | 5.29 | 5.23 | 5.26 | +0.37% | 0.29 | 0.57% |
| 2025-06-10 | 5.26 | 5.27 | 5.18 | 5.24 | -0.19% | 0.33 | 0.67% |
| 2025-06-09 | 5.27 | 5.29 | 5.23 | 5.25 | -0.19% | 0.36 | 0.72% |
| 2025-06-06 | 5.26 | 5.27 | 5.23 | 5.26 | +0.19% | 0.33 | 0.65% |
| 2025-06-05 | 5.28 | 5.32 | 5.22 | 5.25 | -0.92% | 0.46 | 0.92% |
| 2025-06-04 | 5.26 | 5.30 | 5.24 | 5.30 | +0.93% | 0.37 | 0.73% |
| 2025-06-03 | 5.22 | 5.27 | 5.20 | 5.25 | +0.19% | 0.33 | 0.65% |
| 2025-05-30 | 5.24 | 5.29 | 5.21 | 5.24 | +0.19% | 0.38 | 0.76% |
| 2025-05-29 | 5.19 | 5.24 | 5.18 | 5.23 | +0.37% | 0.26 | 0.52% |
| 2025-05-28 | 5.17 | 5.24 | 5.17 | 5.21 | +0.75% | 0.29 | 0.58% |
| 2025-05-27 | 5.13 | 5.18 | 5.12 | 5.17 | +0.57% | 0.29 | 0.58% |