江南水务 sh.601199
5.96
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.12 | 5.17 | 5.11 | 5.14 | +0.19% | 0.23 | 0.46% |
| 2025-05-23 | 5.20 | 5.21 | 5.12 | 5.13 | -1.13% | 0.26 | 0.52% |
| 2025-05-22 | 5.25 | 5.26 | 5.17 | 5.19 | -1.30% | 0.37 | 0.74% |
| 2025-05-21 | 5.26 | 5.27 | 5.23 | 5.26 | 0.00% | 0.25 | 0.49% |
| 2025-05-20 | 5.26 | 5.27 | 5.23 | 5.26 | +0.19% | 0.22 | 0.44% |
| 2025-05-19 | 5.21 | 5.26 | 5.18 | 5.25 | +0.75% | 0.32 | 0.64% |
| 2025-05-16 | 5.24 | 5.25 | 5.19 | 5.21 | -0.37% | 0.27 | 0.53% |
| 2025-05-15 | 5.24 | 5.27 | 5.22 | 5.23 | -0.19% | 0.29 | 0.58% |
| 2025-05-14 | 5.29 | 5.30 | 5.21 | 5.24 | -0.92% | 0.41 | 0.82% |
| 2025-05-13 | 5.29 | 5.31 | 5.23 | 5.29 | 0.00% | 0.58 | 1.14% |
| 2025-05-12 | 5.24 | 5.32 | 5.18 | 5.29 | +1.50% | 0.67 | 1.32% |
| 2025-05-09 | 5.21 | 5.27 | 5.19 | 5.21 | 0.00% | 0.44 | 0.89% |
| 2025-05-08 | 5.20 | 5.22 | 5.18 | 5.21 | +0.19% | 0.28 | 0.56% |
| 2025-05-07 | 5.22 | 5.24 | 5.16 | 5.20 | 0.00% | 0.41 | 0.83% |
| 2025-05-06 | 5.12 | 5.20 | 5.11 | 5.20 | +1.91% | 0.40 | 0.81% |