骆驼股份 sh.601311
9.23
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.18 | 8.24 | 8.13 | 8.19 | 0.00% | 1.01 | 1.01% |
| 2025-05-23 | 8.27 | 8.32 | 8.16 | 8.19 | -0.94% | 1.16 | 1.16% |
| 2025-05-22 | 8.38 | 8.42 | 8.24 | 8.27 | -1.16% | 1.11 | 1.10% |
| 2025-05-21 | 8.43 | 8.44 | 8.34 | 8.36 | -0.58% | 1.36 | 1.34% |
| 2025-05-20 | 8.38 | 8.43 | 8.35 | 8.41 | +0.12% | 0.81 | 0.79% |
| 2025-05-19 | 8.36 | 8.41 | 8.26 | 8.40 | +0.70% | 0.96 | 0.95% |
| 2025-05-16 | 8.28 | 8.41 | 8.28 | 8.34 | +0.82% | 0.96 | 0.94% |
| 2025-05-15 | 8.35 | 8.36 | 8.26 | 8.28 | -1.16% | 0.95 | 0.94% |
| 2025-05-14 | 8.43 | 8.43 | 8.31 | 8.37 | -0.35% | 0.93 | 0.92% |
| 2025-05-13 | 8.44 | 8.48 | 8.37 | 8.40 | +0.12% | 1.04 | 1.02% |
| 2025-05-12 | 8.35 | 8.41 | 8.32 | 8.39 | +1.40% | 1.42 | 1.40% |
| 2025-05-09 | 8.29 | 8.34 | 8.23 | 8.28 | 0.00% | 1.24 | 1.23% |
| 2025-05-08 | 8.26 | 8.32 | 8.22 | 8.28 | +0.23% | 1.11 | 1.11% |
| 2025-05-07 | 8.35 | 8.42 | 8.19 | 8.26 | -0.70% | 1.52 | 1.52% |
| 2025-05-06 | 8.20 | 8.33 | 8.16 | 8.31 | +2.38% | 2.01 | 2.01% |