骆驼股份 sh.601311
9.23
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.35 | 9.53 | 9.08 | 9.15 | -3.28% | 3.51 | 3.22% |
| 2026-03-20 | 9.43 | 9.73 | 9.33 | 9.46 | +1.18% | 3.62 | 3.23% |
| 2026-03-19 | 9.37 | 9.56 | 9.31 | 9.35 | -1.06% | 2.24 | 2.03% |
| 2026-03-18 | 9.60 | 9.64 | 9.33 | 9.45 | -1.66% | 2.51 | 2.27% |
| 2026-03-17 | 9.82 | 9.90 | 9.59 | 9.61 | -2.04% | 2.68 | 2.35% |
| 2026-03-16 | 9.81 | 9.93 | 9.73 | 9.81 | -0.30% | 2.20 | 1.91% |
| 2026-03-13 | 9.80 | 10.03 | 9.76 | 9.84 | +0.41% | 3.26 | 2.80% |
| 2026-03-12 | 9.77 | 9.83 | 9.68 | 9.80 | +0.31% | 2.31 | 2.02% |
| 2026-03-11 | 9.52 | 9.82 | 9.51 | 9.77 | +2.41% | 3.14 | 2.76% |
| 2026-03-10 | 9.51 | 9.63 | 9.50 | 9.54 | +1.27% | 1.78 | 1.59% |
| 2026-03-09 | 9.43 | 9.46 | 9.20 | 9.42 | -0.74% | 2.11 | 1.93% |
| 2026-03-06 | 9.32 | 9.52 | 9.26 | 9.49 | +1.61% | 1.61 | 1.46% |
| 2026-03-05 | 9.32 | 9.45 | 9.30 | 9.34 | +1.63% | 1.77 | 1.61% |
| 2026-03-04 | 9.30 | 9.45 | 9.16 | 9.19 | -2.55% | 2.14 | 1.97% |
| 2026-03-03 | 9.65 | 9.75 | 9.39 | 9.43 | -2.18% | 2.43 | 2.18% |
| 2026-03-02 | 9.67 | 9.75 | 9.51 | 9.64 | -1.63% | 2.16 | 1.91% |
| 2026-02-27 | 9.77 | 9.80 | 9.67 | 9.80 | +0.31% | 1.89 | 1.65% |
| 2026-02-26 | 9.72 | 9.77 | 9.69 | 9.77 | +0.51% | 1.68 | 1.47% |
| 2026-02-25 | 9.60 | 9.78 | 9.60 | 9.72 | +1.25% | 1.95 | 1.70% |
| 2026-02-24 | 9.59 | 9.64 | 9.55 | 9.60 | +1.05% | 1.30 | 1.15% |