广深铁路 sh.601333
3.03
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.85 | 2.87 | 2.84 | 2.85 | 0.00% | 0.95 | 0.57% |
| 2025-06-23 | 2.83 | 2.86 | 2.82 | 2.85 | +0.69% | 1.07 | 0.65% |
| 2025-06-20 | 2.80 | 2.84 | 2.79 | 2.83 | +1.05% | 0.93 | 0.57% |
| 2025-06-19 | 2.83 | 2.84 | 2.79 | 2.80 | -1.03% | 0.88 | 0.54% |
| 2025-06-18 | 2.83 | 2.85 | 2.82 | 2.83 | -0.34% | 0.70 | 0.43% |
| 2025-06-17 | 2.84 | 2.84 | 2.81 | 2.84 | 0.00% | 1.05 | 0.64% |
| 2025-06-16 | 2.85 | 2.86 | 2.83 | 2.84 | -1.02% | 1.61 | 0.98% |
| 2025-06-13 | 2.88 | 2.89 | 2.83 | 2.87 | -0.34% | 2.95 | 1.78% |
| 2025-06-12 | 2.91 | 2.92 | 2.87 | 2.88 | -1.01% | 1.53 | 0.91% |
| 2025-06-11 | 2.90 | 2.92 | 2.89 | 2.91 | +0.34% | 1.13 | 0.67% |
| 2025-06-10 | 2.90 | 2.92 | 2.89 | 2.90 | 0.00% | 1.00 | 0.59% |
| 2025-06-09 | 2.91 | 2.92 | 2.89 | 2.90 | -0.34% | 1.28 | 0.76% |
| 2025-06-06 | 2.93 | 2.94 | 2.91 | 2.91 | -0.67% | 1.19 | 0.70% |
| 2025-06-05 | 2.95 | 2.96 | 2.91 | 2.93 | -0.66% | 1.07 | 0.63% |
| 2025-06-04 | 2.98 | 2.99 | 2.93 | 2.95 | -0.66% | 1.52 | 0.89% |
| 2025-06-03 | 2.96 | 2.99 | 2.92 | 2.97 | 0.00% | 1.43 | 0.83% |
| 2025-05-30 | 2.98 | 2.98 | 2.96 | 2.97 | -0.33% | 0.83 | 0.48% |
| 2025-05-29 | 2.95 | 2.99 | 2.95 | 2.98 | +0.99% | 1.22 | 0.71% |
| 2025-05-28 | 2.94 | 2.96 | 2.93 | 2.95 | +0.33% | 0.89 | 0.53% |
| 2025-05-27 | 2.93 | 2.95 | 2.92 | 2.94 | +0.33% | 1.07 | 0.63% |