广深铁路 sh.601333
3.03
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.90 | 2.95 | 2.89 | 2.93 | +1.35% | 1.04 | 0.61% |
| 2025-05-23 | 2.92 | 2.96 | 2.89 | 2.89 | -1.00% | 1.61 | 0.95% |
| 2025-05-22 | 2.91 | 2.94 | 2.90 | 2.92 | 0.00% | 1.06 | 0.63% |
| 2025-05-21 | 2.91 | 2.93 | 2.90 | 2.92 | +0.34% | 0.82 | 0.49% |
| 2025-05-20 | 2.92 | 2.93 | 2.90 | 2.91 | 0.00% | 0.69 | 0.41% |
| 2025-05-19 | 2.89 | 2.93 | 2.89 | 2.91 | +0.68% | 0.90 | 0.53% |
| 2025-05-16 | 2.92 | 2.94 | 2.89 | 2.89 | -1.00% | 0.99 | 0.59% |
| 2025-05-15 | 2.92 | 2.95 | 2.91 | 2.92 | 0.00% | 1.15 | 0.68% |
| 2025-05-14 | 2.91 | 2.92 | 2.88 | 2.92 | +0.34% | 1.04 | 0.62% |
| 2025-05-13 | 2.92 | 2.93 | 2.90 | 2.91 | +0.34% | 1.05 | 0.62% |
| 2025-05-12 | 2.90 | 2.90 | 2.88 | 2.90 | +0.34% | 0.80 | 0.48% |
| 2025-05-09 | 2.89 | 2.91 | 2.88 | 2.89 | 0.00% | 0.86 | 0.51% |
| 2025-05-08 | 2.89 | 2.90 | 2.87 | 2.89 | 0.00% | 0.82 | 0.49% |
| 2025-05-07 | 2.89 | 2.91 | 2.88 | 2.89 | +0.34% | 1.16 | 0.69% |
| 2025-05-06 | 2.88 | 2.90 | 2.87 | 2.88 | +0.34% | 1.10 | 0.66% |