通用股份 sh.601500
4.42
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.68 | 4.71 | 4.63 | 4.71 | +0.64% | 1.14 | 1.54% |
| 2025-07-21 | 4.59 | 4.69 | 4.58 | 4.68 | +1.96% | 1.43 | 1.94% |
| 2025-07-18 | 4.60 | 4.62 | 4.57 | 4.59 | -0.22% | 0.82 | 1.13% |
| 2025-07-17 | 4.61 | 4.61 | 4.57 | 4.60 | 0.00% | 0.70 | 0.96% |
| 2025-07-16 | 4.56 | 4.64 | 4.56 | 4.60 | +0.44% | 0.96 | 1.32% |
| 2025-07-15 | 4.65 | 4.66 | 4.55 | 4.58 | -2.76% | 1.86 | 2.56% |
| 2025-07-14 | 4.69 | 4.77 | 4.69 | 4.71 | +0.21% | 0.94 | 1.26% |
| 2025-07-11 | 4.70 | 4.73 | 4.68 | 4.70 | -0.21% | 1.08 | 1.45% |
| 2025-07-10 | 4.66 | 4.71 | 4.65 | 4.71 | +1.07% | 1.09 | 1.48% |
| 2025-07-09 | 4.67 | 4.69 | 4.65 | 4.66 | 0.00% | 1.11 | 1.51% |
| 2025-07-08 | 4.62 | 4.66 | 4.62 | 4.66 | +0.87% | 0.95 | 1.29% |
| 2025-07-07 | 4.60 | 4.63 | 4.59 | 4.62 | +0.22% | 0.54 | 0.74% |
| 2025-07-04 | 4.65 | 4.67 | 4.60 | 4.61 | -1.07% | 0.89 | 1.22% |
| 2025-07-03 | 4.62 | 4.68 | 4.61 | 4.66 | +0.87% | 0.93 | 1.26% |
| 2025-07-02 | 4.61 | 4.63 | 4.60 | 4.62 | 0.00% | 0.58 | 0.80% |
| 2025-07-01 | 4.61 | 4.62 | 4.58 | 4.62 | +0.22% | 0.68 | 0.94% |
| 2025-06-30 | 4.62 | 4.64 | 4.59 | 4.61 | -0.65% | 0.90 | 1.24% |
| 2025-06-27 | 4.64 | 4.67 | 4.63 | 4.64 | 0.00% | 0.92 | 1.25% |
| 2025-06-26 | 4.68 | 4.72 | 4.64 | 4.64 | -0.85% | 0.86 | 1.17% |
| 2025-06-25 | 4.66 | 4.69 | 4.63 | 4.68 | +0.43% | 0.87 | 1.18% |