通用股份 sh.601500
4.42
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.59 | 4.63 | 4.56 | 4.60 | -0.65% | 0.97 | 1.34% |
| 2025-05-23 | 4.68 | 4.73 | 4.62 | 4.63 | -1.07% | 1.04 | 1.41% |
| 2025-05-22 | 4.75 | 4.78 | 4.68 | 4.68 | -1.89% | 1.13 | 1.52% |
| 2025-05-21 | 4.75 | 4.79 | 4.71 | 4.77 | +0.63% | 1.30 | 1.73% |
| 2025-05-20 | 4.71 | 4.75 | 4.70 | 4.74 | 0.00% | 0.95 | 1.27% |
| 2025-05-19 | 4.70 | 4.74 | 4.64 | 4.74 | +1.28% | 1.13 | 1.53% |
| 2025-05-16 | 4.67 | 4.75 | 4.65 | 4.68 | +0.65% | 0.93 | 1.25% |
| 2025-05-15 | 4.72 | 4.72 | 4.65 | 4.65 | -1.69% | 0.98 | 1.33% |
| 2025-05-14 | 4.71 | 4.74 | 4.68 | 4.73 | +0.42% | 0.98 | 1.32% |
| 2025-05-13 | 4.83 | 4.83 | 4.71 | 4.71 | -0.63% | 1.23 | 1.64% |
| 2025-05-12 | 4.67 | 4.75 | 4.67 | 4.74 | +2.38% | 1.65 | 2.22% |
| 2025-05-09 | 4.70 | 4.71 | 4.62 | 4.63 | -1.70% | 1.08 | 1.47% |
| 2025-05-08 | 4.70 | 4.73 | 4.67 | 4.71 | 0.00% | 1.46 | 1.97% |
| 2025-05-07 | 4.68 | 4.75 | 4.66 | 4.71 | +1.73% | 1.82 | 2.46% |
| 2025-05-06 | 4.58 | 4.65 | 4.58 | 4.63 | +1.76% | 1.11 | 1.52% |