瑞丰银行 sh.601528
4.80
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.97 | 5.98 | 5.86 | 5.95 | -0.67% | 1.64 | 1.62% |
| 2025-06-23 | 5.94 | 6.01 | 5.84 | 5.99 | +0.67% | 1.66 | 1.64% |
| 2025-06-20 | 5.90 | 5.96 | 5.85 | 5.95 | +0.51% | 1.21 | 1.19% |
| 2025-06-19 | 5.98 | 6.01 | 5.86 | 5.92 | -1.00% | 1.26 | 1.25% |
| 2025-06-18 | 5.96 | 6.02 | 5.90 | 5.98 | +0.50% | 1.35 | 1.33% |
| 2025-06-17 | 5.90 | 5.99 | 5.89 | 5.95 | +0.85% | 1.07 | 1.05% |
| 2025-06-16 | 5.83 | 5.91 | 5.81 | 5.90 | +1.20% | 1.18 | 1.18% |
| 2025-06-13 | 5.95 | 5.97 | 5.80 | 5.83 | -1.69% | 1.26 | 1.26% |
| 2025-06-12 | 5.81 | 5.94 | 5.81 | 5.93 | +1.89% | 1.38 | 1.38% |
| 2025-06-11 | 5.83 | 5.88 | 5.79 | 5.82 | 0.00% | 0.97 | 0.97% |
| 2025-06-10 | 5.82 | 5.86 | 5.78 | 5.82 | 0.00% | 1.20 | 1.21% |
| 2025-06-09 | 5.85 | 5.86 | 5.72 | 5.82 | -0.51% | 1.48 | 1.50% |
| 2025-06-06 | 5.85 | 5.93 | 5.81 | 5.85 | +0.86% | 1.53 | 1.53% |
| 2025-06-05 | 5.91 | 6.00 | 5.78 | 5.80 | -1.69% | 1.83 | 1.84% |
| 2025-06-04 | 5.81 | 5.97 | 5.78 | 5.90 | +1.03% | 2.27 | 2.27% |
| 2025-06-03 | 5.65 | 5.89 | 5.63 | 5.84 | +3.73% | 2.45 | 2.48% |
| 2025-05-30 | 5.51 | 5.63 | 5.50 | 5.63 | +2.36% | 1.32 | 1.38% |
| 2025-05-29 | 5.44 | 5.54 | 5.43 | 5.50 | +0.92% | 1.09 | 1.16% |
| 2025-05-28 | 5.44 | 5.49 | 5.39 | 5.45 | +0.18% | 0.69 | 0.75% |
| 2025-05-27 | 5.38 | 5.45 | 5.37 | 5.44 | +1.12% | 0.89 | 0.96% |