瑞丰银行 sh.601528
4.80
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.37 | 5.43 | 5.34 | 5.38 | 0.00% | 0.81 | 0.88% |
| 2025-05-23 | 5.45 | 5.52 | 5.37 | 5.38 | -1.28% | 1.05 | 1.14% |
| 2025-05-22 | 5.38 | 5.46 | 5.37 | 5.45 | +1.11% | 1.11 | 1.20% |
| 2025-05-21 | 5.34 | 5.40 | 5.33 | 5.39 | +0.94% | 0.62 | 0.68% |
| 2025-05-20 | 5.35 | 5.39 | 5.31 | 5.34 | -0.19% | 0.66 | 0.73% |
| 2025-05-19 | 5.36 | 5.40 | 5.32 | 5.35 | -0.37% | 0.73 | 0.80% |
| 2025-05-16 | 5.39 | 5.43 | 5.30 | 5.37 | -0.74% | 0.94 | 1.03% |
| 2025-05-15 | 5.37 | 5.45 | 5.35 | 5.41 | +0.19% | 1.38 | 1.50% |
| 2025-05-14 | 5.26 | 5.45 | 5.23 | 5.40 | +2.27% | 1.60 | 1.76% |
| 2025-05-13 | 5.17 | 5.29 | 5.13 | 5.28 | +2.33% | 1.24 | 1.39% |
| 2025-05-12 | 5.14 | 5.20 | 5.12 | 5.16 | +0.19% | 0.88 | 1.00% |
| 2025-05-09 | 5.10 | 5.16 | 5.07 | 5.15 | +1.78% | 1.06 | 1.21% |
| 2025-05-08 | 5.01 | 5.08 | 4.99 | 5.06 | +0.77% | 1.08 | 1.21% |
| 2025-05-07 | 4.98 | 5.03 | 4.98 | 5.02 | +0.97% | 0.94 | 1.06% |
| 2025-05-06 | 4.99 | 5.01 | 4.95 | 4.97 | -0.19% | 0.90 | 1.02% |