明泰铝业 sh.601677
19.21
+6.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.87 | 13.98 | 13.54 | 13.72 | -1.00% | 4.35 | 2.60% |
| 2025-09-15 | 13.83 | 13.94 | 13.77 | 13.85 | 0.00% | 3.97 | 2.33% |
| 2025-09-12 | 13.64 | 13.99 | 13.62 | 13.85 | +1.82% | 6.64 | 3.91% |
| 2025-09-11 | 13.45 | 13.65 | 13.41 | 13.61 | +1.18% | 3.18 | 1.91% |
| 2025-09-10 | 13.64 | 13.65 | 13.37 | 13.45 | -1.67% | 3.00 | 1.81% |
| 2025-09-09 | 13.58 | 13.77 | 13.52 | 13.68 | +0.73% | 5.84 | 3.48% |
| 2025-09-08 | 13.27 | 13.60 | 13.27 | 13.58 | +3.33% | 6.39 | 3.86% |
| 2025-09-05 | 13.01 | 13.17 | 12.86 | 13.14 | +1.07% | 3.21 | 2.00% |
| 2025-09-04 | 12.99 | 13.20 | 12.85 | 13.00 | +0.08% | 4.11 | 2.57% |
| 2025-09-03 | 13.25 | 13.30 | 12.97 | 12.99 | -1.36% | 2.71 | 1.69% |
| 2025-09-02 | 13.31 | 13.36 | 13.08 | 13.17 | -0.75% | 3.73 | 2.31% |
| 2025-09-01 | 13.39 | 13.45 | 13.23 | 13.27 | -0.74% | 3.51 | 2.15% |
| 2025-08-29 | 13.31 | 13.46 | 13.25 | 13.37 | +0.45% | 3.84 | 2.34% |
| 2025-08-28 | 13.16 | 13.35 | 12.95 | 13.31 | +0.98% | 4.02 | 2.49% |
| 2025-08-27 | 13.59 | 13.63 | 13.18 | 13.18 | -3.00% | 5.05 | 3.07% |
| 2025-08-26 | 13.46 | 13.67 | 13.31 | 13.59 | +0.66% | 5.26 | 3.17% |
| 2025-08-25 | 13.65 | 13.77 | 13.28 | 13.50 | -1.02% | 10.53 | 6.36% |
| 2025-08-22 | 13.63 | 13.72 | 13.53 | 13.64 | +0.07% | 3.65 | 2.19% |
| 2025-08-21 | 13.79 | 13.82 | 13.56 | 13.63 | -0.51% | 3.54 | 2.12% |
| 2025-08-20 | 13.60 | 13.85 | 13.55 | 13.70 | +0.22% | 4.48 | 2.67% |