中创智领 sh.601717
18.97
+4.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.79 | 16.05 | 15.70 | 15.95 | +1.43% | 3.36 | 1.28% |
| 2025-06-23 | 15.62 | 15.79 | 15.53 | 15.73 | +0.48% | 3.86 | 1.50% |
| 2025-06-20 | 15.88 | 15.99 | 15.61 | 15.65 | -1.47% | 4.41 | 1.70% |
| 2025-06-19 | 16.21 | 16.26 | 15.83 | 15.88 | -2.25% | 4.39 | 1.67% |
| 2025-06-18 | 16.15 | 16.36 | 16.14 | 16.25 | +0.76% | 2.57 | 0.96% |
| 2025-06-17 | 16.40 | 16.44 | 16.06 | 16.13 | -1.15% | 4.01 | 1.50% |
| 2025-06-16 | 16.47 | 16.75 | 16.23 | 16.32 | -0.46% | 4.10 | 1.52% |
| 2025-06-13 | 16.46 | 16.54 | 16.15 | 16.39 | -0.68% | 5.38 | 2.00% |
| 2025-06-12 | 16.35 | 16.52 | 16.19 | 16.50 | +1.15% | 3.58 | 1.33% |
| 2025-06-11 | 16.10 | 16.46 | 16.09 | 16.32 | +1.52% | 3.74 | 1.40% |
| 2025-06-10 | 16.00 | 16.10 | 15.80 | 16.07 | +0.76% | 3.78 | 1.44% |
| 2025-06-09 | 15.63 | 15.97 | 15.63 | 15.95 | +2.28% | 5.00 | 1.92% |
| 2025-06-06 | 15.56 | 15.64 | 15.44 | 15.59 | +0.42% | 2.38 | 0.93% |
| 2025-06-05 | 15.30 | 15.55 | 15.28 | 15.53 | +1.47% | 3.46 | 1.36% |
| 2025-06-04 | 15.45 | 15.65 | 15.28 | 15.30 | -0.85% | 3.57 | 1.41% |
| 2025-06-03 | 15.45 | 15.53 | 15.22 | 15.43 | -0.48% | 3.58 | 1.42% |
| 2025-05-30 | 15.48 | 15.65 | 15.39 | 15.51 | +0.06% | 3.23 | 1.26% |
| 2025-05-29 | 15.53 | 15.57 | 15.44 | 15.50 | -0.12% | 2.99 | 1.17% |
| 2025-05-28 | 15.46 | 15.58 | 15.37 | 15.52 | +0.67% | 2.66 | 1.04% |
| 2025-05-27 | 15.54 | 15.58 | 15.27 | 15.42 | -0.60% | 3.72 | 1.47% |