中创智领 sh.601717
18.97
+4.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.30 | 15.73 | 15.28 | 15.51 | +1.22% | 7.03 | 2.75% |
| 2025-05-23 | 15.08 | 15.74 | 15.08 | 15.32 | +1.68% | 7.10 | 2.78% |
| 2025-05-22 | 15.02 | 15.16 | 14.98 | 15.07 | 0.00% | 3.09 | 1.24% |
| 2025-05-21 | 14.89 | 15.13 | 14.83 | 15.07 | +1.39% | 3.82 | 1.55% |
| 2025-05-20 | 14.80 | 15.07 | 14.64 | 14.86 | +1.67% | 4.65 | 1.90% |
| 2025-05-19 | 14.56 | 14.64 | 14.44 | 14.62 | +0.84% | 2.37 | 0.99% |
| 2025-05-16 | 14.41 | 14.55 | 14.40 | 14.50 | +0.52% | 2.10 | 0.88% |
| 2025-05-15 | 14.60 | 14.60 | 14.41 | 14.42 | -1.22% | 2.76 | 1.16% |
| 2025-05-14 | 14.57 | 14.65 | 14.46 | 14.60 | +0.19% | 2.96 | 1.24% |
| 2025-05-13 | 14.68 | 14.69 | 14.55 | 14.57 | 0.00% | 2.72 | 1.13% |
| 2025-05-12 | 14.55 | 14.62 | 14.43 | 14.57 | +0.52% | 3.22 | 1.35% |
| 2025-05-09 | 14.41 | 14.64 | 14.35 | 14.50 | +0.59% | 4.04 | 1.70% |
| 2025-05-08 | 14.41 | 14.53 | 14.37 | 14.41 | -0.39% | 2.93 | 1.24% |
| 2025-05-07 | 14.46 | 14.55 | 14.37 | 14.47 | +0.46% | 3.95 | 1.66% |
| 2025-05-06 | 14.01 | 14.41 | 13.99 | 14.40 | +3.02% | 5.38 | 2.29% |