新华文轩 sh.601811

12.96 -0.46%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 13.06 13.09 12.88 12.96 -0.46% 0.21 0.21%
2026-05-21 13.20 13.33 13.01 13.02 -1.29% 0.32 0.31%
2026-05-20 13.40 13.40 13.13 13.19 -1.57% 0.20 0.19%
2026-05-19 13.17 13.40 13.12 13.40 +1.75% 0.25 0.24%
2026-05-18 13.35 13.35 13.05 13.17 -1.20% 0.35 0.34%
2026-05-15 13.41 13.54 13.24 13.33 -0.15% 0.38 0.35%
2026-05-14 13.66 13.67 13.31 13.35 -1.91% 0.42 0.40%
2026-05-13 13.51 13.61 13.46 13.61 +0.74% 0.39 0.36%
2026-05-12 13.65 13.67 13.44 13.51 -0.59% 0.40 0.37%
2026-05-11 13.77 13.79 13.57 13.59 -1.24% 0.56 0.52%
2026-05-08 13.70 13.88 13.65 13.76 +0.44% 0.65 0.60%
2026-05-07 13.67 13.74 13.61 13.70 +0.22% 0.40 0.37%
2026-05-06 13.60 13.67 13.57 13.67 +0.59% 0.51 0.47%
2026-04-30 13.55 13.66 13.46 13.59 -0.37% 0.45 0.42%
2026-04-29 13.53 13.66 13.46 13.64 +0.89% 0.38 0.36%
2026-04-28 13.47 13.63 13.46 13.52 -0.07% 0.32 0.30%
2026-04-27 13.45 13.60 13.43 13.53 +0.07% 0.44 0.41%
2026-04-24 13.82 13.82 13.48 13.52 -1.60% 0.52 0.49%
2026-04-23 13.69 13.85 13.66 13.74 +0.37% 0.50 0.46%
2026-04-22 13.80 13.81 13.58 13.69 -1.37% 0.75 0.69%