新华文轩 sh.601811

12.96 -0.46%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 13.53 13.53 12.71 12.76 -6.31% 0.68 0.65%
2026-03-20 13.70 13.81 13.61 13.62 -0.66% 0.39 0.36%
2026-03-19 13.70 13.84 13.62 13.71 -0.58% 0.44 0.41%
2026-03-18 13.71 13.82 13.61 13.79 +0.44% 0.38 0.35%
2026-03-17 13.72 13.88 13.66 13.73 +0.29% 0.39 0.36%
2026-03-16 13.68 13.94 13.61 13.69 +0.22% 0.77 0.71%
2026-03-13 13.90 13.99 13.61 13.66 -1.87% 0.55 0.51%
2026-03-12 13.73 13.93 13.72 13.92 +0.94% 0.43 0.39%
2026-03-11 13.67 13.79 13.63 13.79 +0.80% 0.40 0.37%
2026-03-10 13.55 13.69 13.54 13.68 +1.56% 0.41 0.38%
2026-03-09 13.43 13.50 13.33 13.47 -0.37% 0.47 0.44%
2026-03-06 13.35 13.52 13.30 13.52 +1.50% 0.37 0.35%
2026-03-05 13.38 13.42 13.25 13.32 +0.23% 0.47 0.44%
2026-03-04 13.59 13.59 13.25 13.29 -2.21% 0.58 0.54%
2026-03-03 13.83 13.95 13.49 13.59 -1.74% 0.63 0.58%
2026-03-02 13.95 14.06 13.70 13.83 -1.71% 0.68 0.62%
2026-02-27 14.07 14.18 13.97 14.07 0.00% 0.42 0.38%
2026-02-26 14.15 14.19 13.98 14.07 -0.57% 0.54 0.49%
2026-02-25 13.98 14.23 13.90 14.15 +1.36% 0.63 0.56%
2026-02-24 14.26 14.28 13.86 13.96 -1.83% 0.77 0.69%