三峰环境 sh.601827
7.82
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.14 | 8.21 | 8.11 | 8.19 | +1.08% | 0.30 | 0.21% |
| 2025-06-23 | 8.13 | 8.15 | 8.06 | 8.10 | -0.48% | 0.34 | 0.24% |
| 2025-06-20 | 8.06 | 8.14 | 8.06 | 8.14 | +0.24% | 0.28 | 0.20% |
| 2025-06-19 | 8.16 | 8.17 | 8.05 | 8.12 | -0.12% | 0.31 | 0.22% |
| 2025-06-18 | 8.16 | 8.19 | 8.12 | 8.13 | -0.36% | 0.28 | 0.20% |
| 2025-06-17 | 8.14 | 8.19 | 8.10 | 8.16 | +0.24% | 0.40 | 0.28% |
| 2025-06-16 | 8.24 | 8.27 | 8.12 | 8.14 | -1.30% | 0.55 | 0.39% |
| 2025-06-13 | 8.33 | 8.39 | 8.15 | 8.25 | -1.17% | 1.06 | 0.75% |
| 2025-06-12 | 8.37 | 8.40 | 8.31 | 8.34 | -0.46% | 0.44 | 0.31% |
| 2025-06-11 | 8.36 | 8.43 | 8.36 | 8.38 | 0.00% | 0.29 | 0.20% |
| 2025-06-10 | 8.38 | 8.45 | 8.35 | 8.38 | -0.12% | 0.45 | 0.31% |
| 2025-06-09 | 8.45 | 8.48 | 8.37 | 8.39 | -0.69% | 0.42 | 0.29% |
| 2025-06-06 | 8.44 | 8.47 | 8.35 | 8.45 | +0.70% | 0.39 | 0.27% |
| 2025-06-05 | 8.50 | 8.62 | 8.39 | 8.39 | -1.15% | 0.64 | 0.44% |
| 2025-06-04 | 8.45 | 8.58 | 8.41 | 8.49 | +0.81% | 0.65 | 0.44% |
| 2025-06-03 | 8.30 | 8.44 | 8.23 | 8.42 | +0.93% | 0.65 | 0.45% |
| 2025-05-30 | 8.27 | 8.38 | 8.25 | 8.34 | +1.30% | 0.52 | 0.36% |
| 2025-05-29 | 8.23 | 8.24 | 8.15 | 8.24 | +0.71% | 0.46 | 0.32% |
| 2025-05-28 | 8.02 | 8.27 | 8.02 | 8.18 | +1.94% | 0.63 | 0.45% |
| 2025-05-27 | 8.02 | 8.05 | 7.91 | 8.02 | +0.12% | 0.32 | 0.24% |