三峰环境 sh.601827
7.82
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.03 | 8.06 | 7.97 | 8.01 | +0.12% | 0.24 | 0.18% |
| 2025-05-23 | 8.08 | 8.14 | 8.00 | 8.00 | -0.12% | 0.29 | 0.21% |
| 2025-05-22 | 8.05 | 8.07 | 7.96 | 8.01 | -0.60% | 0.26 | 0.19% |
| 2025-05-21 | 8.09 | 8.12 | 8.04 | 8.06 | -0.48% | 0.19 | 0.14% |
| 2025-05-20 | 8.03 | 8.10 | 8.02 | 8.10 | +0.48% | 0.22 | 0.16% |
| 2025-05-19 | 7.98 | 8.06 | 7.97 | 8.06 | +1.10% | 0.24 | 0.18% |
| 2025-05-16 | 8.04 | 8.06 | 7.96 | 7.97 | -0.85% | 0.30 | 0.22% |
| 2025-05-15 | 8.09 | 8.09 | 8.03 | 8.04 | -0.36% | 0.21 | 0.15% |
| 2025-05-14 | 8.09 | 8.09 | 8.01 | 8.07 | 0.00% | 0.33 | 0.24% |
| 2025-05-13 | 8.11 | 8.11 | 8.05 | 8.07 | -0.12% | 0.28 | 0.20% |
| 2025-05-12 | 8.10 | 8.16 | 8.03 | 8.08 | -0.36% | 0.45 | 0.32% |
| 2025-05-09 | 8.02 | 8.13 | 8.00 | 8.11 | +1.46% | 0.51 | 0.37% |
| 2025-05-08 | 8.01 | 8.04 | 7.97 | 7.99 | -0.48% | 0.32 | 0.23% |
| 2025-05-07 | 7.99 | 8.12 | 7.99 | 8.03 | +0.49% | 0.41 | 0.29% |
| 2025-05-06 | 8.02 | 8.07 | 7.94 | 7.99 | +0.24% | 0.42 | 0.31% |