美凯龙 sh.601828
2.47
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.81 | 2.83 | 2.78 | 2.81 | +0.36% | 0.24 | 0.24% |
| 2025-05-23 | 2.86 | 2.87 | 2.80 | 2.80 | -2.10% | 0.46 | 0.45% |
| 2025-05-22 | 2.89 | 2.91 | 2.85 | 2.86 | -1.38% | 0.38 | 0.37% |
| 2025-05-21 | 2.91 | 2.93 | 2.88 | 2.90 | -0.68% | 0.27 | 0.26% |
| 2025-05-20 | 2.92 | 2.95 | 2.89 | 2.92 | +0.34% | 0.36 | 0.34% |
| 2025-05-19 | 2.84 | 2.92 | 2.83 | 2.91 | +2.11% | 0.51 | 0.49% |
| 2025-05-16 | 2.86 | 2.88 | 2.84 | 2.85 | -0.35% | 0.37 | 0.35% |
| 2025-05-15 | 2.89 | 2.91 | 2.86 | 2.86 | -1.72% | 0.51 | 0.49% |
| 2025-05-14 | 2.86 | 2.93 | 2.84 | 2.91 | -1.36% | 0.89 | 0.86% |
| 2025-05-13 | 2.97 | 3.00 | 2.94 | 2.95 | +0.34% | 0.50 | 0.47% |
| 2025-05-12 | 2.95 | 2.96 | 2.91 | 2.94 | +0.34% | 0.40 | 0.37% |
| 2025-05-09 | 3.02 | 3.02 | 2.93 | 2.93 | -2.66% | 0.50 | 0.47% |
| 2025-05-08 | 2.99 | 3.05 | 2.96 | 3.01 | +0.67% | 0.51 | 0.46% |
| 2025-05-07 | 3.01 | 3.07 | 2.98 | 2.99 | +0.34% | 0.49 | 0.45% |
| 2025-05-06 | 2.96 | 3.04 | 2.96 | 2.98 | +0.68% | 0.49 | 0.46% |