美凯龙 sh.601828

2.47 0.00%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 2.45 2.46 2.31 2.32 -6.07% 0.70 0.82%
2026-03-20 2.48 2.53 2.46 2.47 -0.80% 0.55 0.61%
2026-03-19 2.52 2.54 2.49 2.49 -1.97% 0.49 0.54%
2026-03-18 2.58 2.59 2.52 2.54 -1.93% 0.58 0.63%
2026-03-17 2.54 2.63 2.53 2.59 +1.97% 1.11 1.18%
2026-03-16 2.52 2.56 2.52 2.54 +0.79% 0.51 0.56%
2026-03-13 2.52 2.56 2.52 2.52 -0.40% 0.52 0.57%
2026-03-12 2.52 2.55 2.51 2.53 +0.40% 0.47 0.52%
2026-03-11 2.51 2.53 2.50 2.52 0.00% 0.40 0.44%
2026-03-10 2.51 2.53 2.50 2.52 +0.40% 0.45 0.50%
2026-03-09 2.51 2.52 2.49 2.51 -0.79% 0.37 0.41%
2026-03-06 2.49 2.53 2.49 2.53 +0.80% 0.41 0.46%
2026-03-05 2.52 2.54 2.49 2.51 +0.40% 0.46 0.51%
2026-03-04 2.52 2.53 2.48 2.50 -1.57% 0.44 0.48%
2026-03-03 2.61 2.62 2.53 2.54 -3.05% 0.79 0.85%
2026-03-02 2.60 2.68 2.54 2.62 -0.38% 1.30 1.38%
2026-02-27 2.60 2.63 2.59 2.63 +0.77% 0.37 0.39%
2026-02-26 2.64 2.65 2.59 2.61 -1.14% 0.45 0.48%
2026-02-25 2.60 2.65 2.59 2.64 +1.54% 0.61 0.64%
2026-02-24 2.60 2.62 2.57 2.60 +0.78% 0.52 0.56%