成都银行 sh.601838
18.54
-1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.89 | 18.03 | 17.78 | 17.86 | -0.21% | 2.65 | 0.33% |
| 2025-05-23 | 18.08 | 18.17 | 17.86 | 17.89 | -1.06% | 3.17 | 0.40% |
| 2025-05-22 | 17.80 | 18.12 | 17.75 | 18.08 | +1.66% | 4.65 | 0.58% |
| 2025-05-21 | 17.50 | 17.82 | 17.48 | 17.79 | +1.80% | 3.08 | 0.39% |
| 2025-05-20 | 17.50 | 17.65 | 17.41 | 17.47 | +0.16% | 2.42 | 0.31% |
| 2025-05-19 | 17.51 | 17.64 | 17.43 | 17.44 | -0.16% | 3.35 | 0.43% |
| 2025-05-16 | 17.52 | 17.62 | 17.39 | 17.47 | -0.49% | 3.20 | 0.41% |
| 2025-05-15 | 17.50 | 17.70 | 17.49 | 17.56 | +0.22% | 4.06 | 0.52% |
| 2025-05-14 | 17.37 | 17.71 | 17.21 | 17.52 | +0.77% | 5.39 | 0.69% |
| 2025-05-13 | 17.08 | 17.41 | 17.00 | 17.39 | +2.07% | 4.92 | 0.64% |
| 2025-05-12 | 17.08 | 17.33 | 16.97 | 17.03 | -0.56% | 3.42 | 0.45% |
| 2025-05-09 | 16.82 | 17.15 | 16.80 | 17.13 | +1.70% | 4.67 | 0.62% |
| 2025-05-08 | 16.45 | 16.90 | 16.43 | 16.84 | +2.14% | 5.15 | 0.69% |
| 2025-05-07 | 16.20 | 16.50 | 16.20 | 16.49 | +2.19% | 5.22 | 0.72% |
| 2025-05-06 | 16.28 | 16.31 | 16.05 | 16.14 | -0.41% | 5.01 | 0.70% |