成都银行 sh.601838
18.54
-1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.97 | 16.98 | 16.56 | 16.64 | -2.63% | 5.25 | 0.74% |
| 2026-03-20 | 17.07 | 17.20 | 16.97 | 17.09 | -0.23% | 3.10 | 0.43% |
| 2026-03-19 | 17.28 | 17.40 | 17.07 | 17.13 | -1.21% | 3.30 | 0.45% |
| 2026-03-18 | 17.40 | 17.46 | 17.23 | 17.34 | -0.40% | 3.39 | 0.46% |
| 2026-03-17 | 17.23 | 17.55 | 17.19 | 17.41 | +1.04% | 4.77 | 0.64% |
| 2026-03-16 | 17.15 | 17.36 | 17.09 | 17.23 | +0.47% | 4.99 | 0.68% |
| 2026-03-13 | 17.17 | 17.39 | 17.07 | 17.15 | -0.29% | 5.49 | 0.75% |
| 2026-03-12 | 17.18 | 17.29 | 17.14 | 17.20 | -0.46% | 4.20 | 0.58% |
| 2026-03-11 | 16.99 | 17.29 | 16.94 | 17.28 | +1.71% | 7.01 | 0.97% |
| 2026-03-10 | 16.90 | 17.07 | 16.77 | 16.99 | +0.47% | 5.33 | 0.74% |
| 2026-03-09 | 16.88 | 16.99 | 16.80 | 16.91 | -0.18% | 6.50 | 0.91% |
| 2026-03-06 | 16.80 | 16.97 | 16.72 | 16.94 | +0.65% | 4.54 | 0.63% |
| 2026-03-05 | 16.60 | 16.85 | 16.55 | 16.83 | +1.02% | 4.47 | 0.63% |
| 2026-03-04 | 16.65 | 16.75 | 16.43 | 16.66 | -0.60% | 5.55 | 0.79% |
| 2026-03-03 | 16.74 | 16.91 | 16.51 | 16.76 | +0.12% | 6.74 | 0.95% |
| 2026-03-02 | 16.14 | 16.80 | 16.07 | 16.74 | +3.52% | 12.09 | 1.72% |
| 2026-02-27 | 16.16 | 16.32 | 16.14 | 16.17 | -0.12% | 3.24 | 0.47% |
| 2026-02-26 | 16.06 | 16.22 | 16.03 | 16.19 | +0.81% | 3.58 | 0.52% |
| 2026-02-25 | 16.17 | 16.21 | 16.02 | 16.06 | -0.56% | 3.90 | 0.57% |
| 2026-02-24 | 16.29 | 16.38 | 16.13 | 16.15 | -0.80% | 3.08 | 0.45% |