海天精工 sh.601882

23.83 +1.75%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-22 19.48 19.50 19.28 19.38 -0.66% 0.68 0.66%
2025-07-21 19.31 19.51 19.05 19.50 +1.43% 1.10 1.08%
2025-07-18 18.90 19.39 18.90 19.23 +1.72% 1.14 1.12%
2025-07-17 18.81 18.90 18.74 18.90 +0.47% 0.52 0.52%
2025-07-16 18.74 18.90 18.66 18.81 +0.37% 0.49 0.49%
2025-07-15 18.67 18.80 18.58 18.74 +0.32% 0.41 0.41%
2025-07-14 18.61 18.83 18.59 18.69 +0.42% 0.39 0.40%
2025-07-11 18.52 18.69 18.43 18.61 +0.64% 0.45 0.46%
2025-07-10 18.43 18.52 18.33 18.49 +0.37% 0.30 0.31%
2025-07-09 18.63 18.71 18.36 18.42 -1.11% 0.62 0.63%
2025-07-08 18.48 18.68 18.42 18.63 +0.80% 0.30 0.30%
2025-07-07 18.62 18.69 18.41 18.48 -1.11% 0.31 0.32%
2025-07-04 18.85 19.01 18.63 18.69 -0.63% 0.47 0.47%
2025-07-03 18.58 18.95 18.58 18.80 +0.95% 0.53 0.53%
2025-07-02 18.66 18.69 18.54 18.63 -0.37% 0.31 0.31%
2025-07-01 18.82 18.86 18.61 18.70 -0.63% 0.38 0.39%
2025-06-30 18.54 18.85 18.46 18.81 +1.60% 0.52 0.52%
2025-06-27 18.40 18.58 18.40 18.52 +0.21% 0.32 0.32%
2025-06-26 18.54 18.61 18.44 18.48 -0.32% 0.44 0.45%
2025-06-25 18.37 18.55 18.28 18.54 +0.97% 0.41 0.42%