海天精工 sh.601882

23.83 +1.75%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 19.30 19.40 19.11 19.23 -0.51% 0.37 0.37%
2026-04-20 19.29 19.40 19.07 19.33 -0.20% 0.66 0.65%
2026-04-17 18.81 19.81 18.73 19.37 +2.50% 1.37 1.35%
2026-04-16 18.76 19.12 18.64 18.89 +0.74% 0.63 0.63%
2026-04-15 19.04 19.08 18.67 18.75 -1.45% 0.58 0.58%
2026-04-14 18.73 19.27 18.49 19.03 +2.38% 1.07 1.08%
2026-04-13 18.72 18.91 18.45 18.59 -1.05% 0.51 0.52%
2026-04-10 18.71 19.01 18.71 18.78 +0.85% 0.71 0.71%
2026-04-09 18.35 18.92 18.34 18.63 +0.27% 0.82 0.83%
2026-04-08 18.20 18.58 18.20 18.58 +3.63% 0.87 0.89%
2026-04-07 18.08 18.19 17.80 17.93 -1.03% 0.50 0.53%
2026-04-03 18.12 18.32 18.00 18.11 -0.05% 0.50 0.52%
2026-04-02 18.53 18.56 18.08 18.12 -2.18% 0.51 0.52%
2026-04-01 18.49 18.66 18.37 18.53 +1.24% 0.66 0.67%
2026-03-31 18.31 18.57 18.25 18.30 +0.32% 0.55 0.56%
2026-03-30 18.13 18.31 17.95 18.24 -0.80% 0.60 0.62%
2026-03-27 18.34 18.40 18.12 18.39 +0.05% 0.81 0.83%
2026-03-26 18.82 18.91 18.32 18.38 -2.30% 0.67 0.68%
2026-03-25 18.82 18.96 18.61 18.81 +0.16% 1.10 1.11%
2026-03-24 19.21 19.25 18.09 18.78 -0.88% 1.50 1.53%