浙版传媒 sh.601921
7.34
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.67 | 7.75 | 7.65 | 7.73 | +1.12% | 0.58 | 0.32% |
| 2025-05-23 | 7.77 | 7.80 | 7.63 | 7.64 | -1.59% | 0.81 | 0.45% |
| 2025-05-22 | 7.81 | 7.83 | 7.71 | 7.77 | -0.49% | 0.83 | 0.46% |
| 2025-05-21 | 7.86 | 7.89 | 7.79 | 7.81 | -0.61% | 0.75 | 0.41% |
| 2025-05-20 | 7.78 | 7.94 | 7.77 | 7.85 | +0.86% | 1.64 | 0.89% |
| 2025-05-19 | 7.64 | 7.80 | 7.61 | 7.79 | +1.74% | 1.46 | 0.81% |
| 2025-05-16 | 7.57 | 7.69 | 7.57 | 7.65 | +0.88% | 0.79 | 0.44% |
| 2025-05-15 | 7.61 | 7.61 | 7.57 | 7.59 | -0.62% | 0.48 | 0.27% |
| 2025-05-14 | 7.64 | 7.64 | 7.56 | 7.63 | -0.12% | 0.68 | 0.38% |
| 2025-05-13 | 7.66 | 7.68 | 7.61 | 7.64 | +0.12% | 0.80 | 0.45% |
| 2025-05-12 | 7.66 | 7.68 | 7.61 | 7.63 | 0.00% | 0.64 | 0.36% |
| 2025-05-09 | 7.67 | 7.67 | 7.60 | 7.63 | -0.37% | 0.81 | 0.46% |
| 2025-05-08 | 7.60 | 7.69 | 7.58 | 7.66 | +0.50% | 0.87 | 0.49% |
| 2025-05-07 | 7.67 | 7.72 | 7.58 | 7.62 | -0.25% | 1.04 | 0.58% |
| 2025-05-06 | 7.60 | 7.67 | 7.55 | 7.64 | +1.13% | 1.29 | 0.73% |