浙版传媒 sh.601921
7.34
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.77 | 7.77 | 7.35 | 7.40 | -4.64% | 1.17 | 0.70% |
| 2026-03-20 | 7.86 | 7.90 | 7.76 | 7.76 | -1.02% | 0.75 | 0.43% |
| 2026-03-19 | 7.88 | 7.92 | 7.83 | 7.84 | -1.01% | 0.59 | 0.34% |
| 2026-03-18 | 7.90 | 7.93 | 7.85 | 7.92 | 0.00% | 0.47 | 0.27% |
| 2026-03-17 | 7.93 | 8.00 | 7.91 | 7.92 | +0.13% | 0.68 | 0.39% |
| 2026-03-16 | 7.87 | 7.94 | 7.85 | 7.91 | +0.25% | 0.62 | 0.35% |
| 2026-03-13 | 7.93 | 7.95 | 7.87 | 7.89 | -0.50% | 0.58 | 0.33% |
| 2026-03-12 | 7.90 | 7.96 | 7.89 | 7.93 | 0.00% | 0.47 | 0.27% |
| 2026-03-11 | 7.90 | 7.94 | 7.87 | 7.93 | 0.00% | 0.52 | 0.30% |
| 2026-03-10 | 7.90 | 7.93 | 7.87 | 7.93 | +0.76% | 0.56 | 0.32% |
| 2026-03-09 | 7.80 | 7.90 | 7.78 | 7.87 | -0.38% | 0.62 | 0.35% |
| 2026-03-06 | 7.81 | 7.92 | 7.77 | 7.90 | +1.15% | 0.63 | 0.36% |
| 2026-03-05 | 7.83 | 7.88 | 7.79 | 7.81 | +0.39% | 0.69 | 0.39% |
| 2026-03-04 | 7.84 | 7.86 | 7.72 | 7.78 | -1.14% | 1.03 | 0.60% |
| 2026-03-03 | 7.97 | 8.02 | 7.86 | 7.87 | -1.13% | 1.13 | 0.64% |
| 2026-03-02 | 8.02 | 8.08 | 7.95 | 7.96 | -1.85% | 1.23 | 0.69% |
| 2026-02-27 | 8.08 | 8.13 | 8.08 | 8.11 | +0.12% | 0.58 | 0.32% |
| 2026-02-26 | 8.17 | 8.18 | 8.07 | 8.10 | -0.74% | 1.09 | 0.60% |
| 2026-02-25 | 8.11 | 8.22 | 8.07 | 8.16 | +0.62% | 0.99 | 0.55% |
| 2026-02-24 | 8.21 | 8.22 | 8.06 | 8.11 | -0.86% | 1.30 | 0.72% |