金钼股份 sh.601958
21.79
+3.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.28 | 10.47 | 10.27 | 10.34 | +0.66% | 1.52 | 0.44% |
| 2025-06-23 | 10.27 | 10.36 | 10.25 | 10.27 | -0.19% | 1.23 | 0.36% |
| 2025-06-20 | 10.42 | 10.44 | 10.28 | 10.29 | -0.56% | 1.18 | 0.34% |
| 2025-06-19 | 10.60 | 10.64 | 10.32 | 10.35 | -2.64% | 1.96 | 0.56% |
| 2025-06-18 | 10.63 | 10.69 | 10.58 | 10.63 | -0.09% | 1.23 | 0.35% |
| 2025-06-17 | 10.52 | 10.69 | 10.49 | 10.64 | +0.92% | 2.02 | 0.57% |
| 2025-06-16 | 10.55 | 10.65 | 10.51 | 10.55 | -0.28% | 1.92 | 0.55% |
| 2025-06-13 | 10.61 | 10.69 | 10.55 | 10.57 | -0.46% | 1.89 | 0.54% |
| 2025-06-12 | 10.55 | 10.64 | 10.46 | 10.62 | +0.74% | 2.05 | 0.58% |
| 2025-06-11 | 10.49 | 10.62 | 10.48 | 10.55 | +0.46% | 2.10 | 0.60% |
| 2025-06-10 | 10.55 | 10.55 | 10.43 | 10.50 | -0.55% | 2.41 | 0.69% |
| 2025-06-09 | 10.57 | 10.71 | 10.48 | 10.55 | -0.73% | 3.22 | 0.92% |
| 2025-06-06 | 10.56 | 10.65 | 10.55 | 10.63 | +0.64% | 2.32 | 0.66% |
| 2025-06-05 | 10.57 | 10.69 | 10.47 | 10.56 | -0.09% | 3.37 | 0.96% |
| 2025-06-04 | 10.39 | 10.58 | 10.36 | 10.57 | +1.58% | 2.85 | 0.81% |
| 2025-06-03 | 10.23 | 10.42 | 10.23 | 10.41 | +1.80% | 2.63 | 0.76% |
| 2025-05-30 | 10.08 | 10.29 | 10.08 | 10.23 | +0.48% | 2.55 | 0.75% |
| 2025-05-29 | 10.08 | 10.24 | 10.03 | 10.18 | +1.25% | 3.18 | 0.94% |
| 2025-05-28 | 9.85 | 10.20 | 9.83 | 10.05 | +2.67% | 3.50 | 1.05% |
| 2025-05-27 | 9.92 | 9.92 | 9.75 | 9.79 | -1.27% | 1.69 | 0.52% |