金钼股份 sh.601958
21.79
+3.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.83 | 9.98 | 9.83 | 9.92 | +1.09% | 1.49 | 0.45% |
| 2025-05-23 | 9.91 | 10.01 | 9.81 | 9.81 | -0.78% | 1.92 | 0.58% |
| 2025-05-22 | 9.87 | 9.92 | 9.81 | 9.89 | +0.29% | 2.02 | 0.61% |
| 2025-05-21 | 9.72 | 9.88 | 9.69 | 9.86 | +1.70% | 2.78 | 0.85% |
| 2025-05-20 | 9.70 | 9.73 | 9.67 | 9.69 | -0.10% | 1.28 | 0.40% |
| 2025-05-19 | 9.76 | 9.78 | 9.67 | 9.70 | -0.60% | 1.32 | 0.41% |
| 2025-05-16 | 9.69 | 9.77 | 9.67 | 9.76 | +0.60% | 1.44 | 0.44% |
| 2025-05-15 | 9.78 | 9.79 | 9.70 | 9.70 | -0.79% | 1.37 | 0.42% |
| 2025-05-14 | 9.74 | 9.79 | 9.67 | 9.78 | +0.20% | 2.12 | 0.65% |
| 2025-05-13 | 9.80 | 9.83 | 9.71 | 9.76 | 0.00% | 2.14 | 0.66% |
| 2025-05-12 | 9.78 | 9.81 | 9.71 | 9.76 | +0.40% | 2.43 | 0.75% |
| 2025-05-09 | 9.70 | 9.80 | 9.63 | 9.72 | +0.30% | 1.77 | 0.55% |
| 2025-05-08 | 9.67 | 9.72 | 9.62 | 9.69 | +0.10% | 1.32 | 0.41% |
| 2025-05-07 | 9.74 | 9.76 | 9.64 | 9.68 | +0.20% | 1.41 | 0.44% |
| 2025-05-06 | 9.54 | 9.68 | 9.53 | 9.66 | +1.73% | 1.70 | 0.53% |