重庆银行 sh.601963
11.25
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.00 | 11.00 | 10.81 | 10.91 | -0.98% | 1.41 | 0.68% |
| 2025-06-23 | 10.98 | 11.06 | 10.81 | 11.01 | +0.18% | 1.00 | 0.48% |
| 2025-06-20 | 10.90 | 11.05 | 10.82 | 11.00 | +0.90% | 1.11 | 0.53% |
| 2025-06-19 | 10.89 | 10.98 | 10.78 | 10.90 | +0.09% | 1.00 | 0.48% |
| 2025-06-18 | 10.78 | 10.92 | 10.78 | 10.89 | +0.18% | 1.08 | 0.52% |
| 2025-06-17 | 11.01 | 11.08 | 10.78 | 10.87 | -1.43% | 1.18 | 0.57% |
| 2025-06-16 | 10.94 | 11.02 | 10.85 | 11.02 | +0.81% | 0.88 | 0.42% |
| 2025-06-13 | 11.13 | 11.20 | 10.91 | 10.94 | -1.86% | 1.31 | 0.62% |
| 2025-06-12 | 11.03 | 11.18 | 11.03 | 11.14 | +1.07% | 1.01 | 0.47% |
| 2025-06-11 | 11.00 | 11.06 | 10.88 | 11.02 | +0.09% | 1.14 | 0.55% |
| 2025-06-10 | 10.95 | 11.11 | 10.91 | 11.01 | +0.63% | 1.61 | 0.77% |
| 2025-06-09 | 10.95 | 10.99 | 10.72 | 10.95 | +0.26% | 1.33 | 0.63% |
| 2025-06-06 | 11.02 | 11.20 | 10.90 | 10.92 | -0.87% | 1.26 | 0.59% |
| 2025-06-05 | 10.97 | 11.17 | 10.94 | 11.01 | +0.09% | 1.65 | 0.77% |
| 2025-06-04 | 10.97 | 11.06 | 10.86 | 11.00 | +0.62% | 1.49 | 0.69% |
| 2025-06-03 | 10.71 | 10.99 | 10.70 | 10.94 | +1.52% | 1.68 | 0.79% |
| 2025-05-30 | 10.72 | 10.85 | 10.70 | 10.77 | +0.63% | 1.52 | 0.72% |
| 2025-05-29 | 10.81 | 10.91 | 10.66 | 10.71 | -1.59% | 1.65 | 0.79% |
| 2025-05-28 | 10.76 | 10.91 | 10.53 | 10.88 | +0.80% | 2.21 | 1.06% |
| 2025-05-27 | 10.78 | 10.95 | 10.74 | 10.79 | -0.09% | 1.65 | 0.78% |