重庆银行 sh.601963
11.25
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.03 | 11.16 | 10.71 | 10.80 | -2.77% | 2.65 | 1.25% |
| 2025-05-23 | 11.26 | 11.31 | 11.03 | 11.11 | -1.28% | 1.76 | 0.81% |
| 2025-05-22 | 11.10 | 11.27 | 11.05 | 11.25 | +1.39% | 1.54 | 0.71% |
| 2025-05-21 | 10.93 | 11.13 | 10.88 | 11.10 | +1.59% | 1.59 | 0.74% |
| 2025-05-20 | 11.02 | 11.17 | 10.88 | 10.93 | -0.79% | 1.30 | 0.61% |
| 2025-05-19 | 10.83 | 11.11 | 10.79 | 11.01 | +1.60% | 1.69 | 0.79% |
| 2025-05-16 | 10.96 | 11.07 | 10.70 | 10.84 | -1.23% | 2.23 | 1.06% |
| 2025-05-15 | 10.93 | 11.19 | 10.93 | 10.97 | 0.00% | 1.83 | 0.85% |
| 2025-05-14 | 11.05 | 11.19 | 10.95 | 10.97 | -1.72% | 2.26 | 1.05% |
| 2025-05-13 | 10.60 | 11.17 | 10.47 | 11.17 | +4.41% | 2.64 | 1.24% |
| 2025-05-12 | 10.56 | 10.71 | 10.29 | 10.70 | +1.00% | 1.64 | 0.80% |
| 2025-05-09 | 10.35 | 10.84 | 10.35 | 10.59 | +2.23% | 1.78 | 0.86% |
| 2025-05-08 | 10.06 | 10.45 | 9.97 | 10.36 | +2.28% | 1.68 | 0.84% |
| 2025-05-07 | 10.11 | 10.18 | 10.03 | 10.13 | +0.57% | 1.17 | 0.59% |
| 2025-05-06 | 10.27 | 10.30 | 9.92 | 10.07 | -2.24% | 1.48 | 0.75% |