贵阳银行 sh.601997
5.98
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.02 | 6.08 | 6.01 | 6.06 | +0.66% | 2.41 | 1.09% |
| 2025-10-22 | 5.98 | 6.04 | 5.97 | 6.02 | +0.67% | 2.04 | 0.92% |
| 2025-10-21 | 5.99 | 6.01 | 5.96 | 5.98 | 0.00% | 1.87 | 0.85% |
| 2025-10-20 | 5.95 | 6.00 | 5.89 | 5.98 | +0.50% | 2.37 | 1.09% |
| 2025-10-17 | 5.98 | 6.04 | 5.93 | 5.95 | -0.67% | 2.68 | 1.22% |
| 2025-10-16 | 5.93 | 6.00 | 5.93 | 5.99 | +0.84% | 2.24 | 1.03% |
| 2025-10-15 | 5.95 | 5.98 | 5.91 | 5.94 | -0.34% | 1.94 | 0.89% |
| 2025-10-14 | 5.85 | 5.96 | 5.82 | 5.96 | +1.88% | 3.41 | 1.58% |
| 2025-10-13 | 5.77 | 5.86 | 5.74 | 5.85 | +0.52% | 2.19 | 1.03% |
| 2025-10-10 | 5.76 | 5.84 | 5.76 | 5.82 | +0.87% | 2.01 | 0.95% |
| 2025-10-09 | 5.77 | 5.78 | 5.74 | 5.77 | +0.17% | 1.46 | 0.69% |
| 2025-09-30 | 5.81 | 5.81 | 5.76 | 5.76 | -0.86% | 1.57 | 0.74% |
| 2025-09-29 | 5.80 | 5.83 | 5.76 | 5.81 | +0.17% | 1.65 | 0.78% |
| 2025-09-26 | 5.78 | 5.82 | 5.75 | 5.80 | +0.17% | 1.19 | 0.56% |
| 2025-09-25 | 5.84 | 5.84 | 5.76 | 5.79 | -0.86% | 1.82 | 0.86% |
| 2025-09-24 | 5.85 | 5.91 | 5.82 | 5.84 | -0.34% | 1.90 | 0.89% |
| 2025-09-23 | 5.80 | 5.87 | 5.78 | 5.86 | +0.86% | 2.23 | 1.05% |
| 2025-09-22 | 5.86 | 5.87 | 5.79 | 5.81 | -0.85% | 1.43 | 0.67% |
| 2025-09-19 | 5.85 | 5.88 | 5.81 | 5.86 | 0.00% | 1.89 | 0.88% |
| 2025-09-18 | 5.95 | 5.96 | 5.84 | 5.86 | -1.35% | 2.77 | 1.29% |