奥康国际 sh.603001
9.69
+9.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.55 | 9.59 | 9.40 | 9.48 | -0.73% | 0.47 | 1.24% |
| 2026-02-12 | 9.53 | 9.65 | 9.33 | 9.55 | +0.21% | 0.66 | 1.73% |
| 2026-02-11 | 9.72 | 9.75 | 9.52 | 9.53 | -1.45% | 0.52 | 1.34% |
| 2026-02-10 | 9.75 | 9.81 | 9.61 | 9.67 | -0.82% | 0.51 | 1.31% |
| 2026-02-09 | 9.82 | 9.98 | 9.65 | 9.75 | -0.81% | 0.74 | 1.89% |
| 2026-02-06 | 9.77 | 9.91 | 9.65 | 9.83 | -0.41% | 0.67 | 1.71% |
| 2026-02-05 | 9.98 | 10.18 | 9.78 | 9.87 | -1.40% | 0.74 | 1.85% |
| 2026-02-04 | 9.96 | 10.07 | 9.86 | 10.01 | +0.30% | 0.78 | 1.95% |
| 2026-02-03 | 10.15 | 10.20 | 9.87 | 9.98 | -1.19% | 0.82 | 2.06% |
| 2026-02-02 | 10.34 | 10.56 | 10.06 | 10.10 | -0.39% | 1.30 | 3.18% |
| 2026-01-30 | 10.40 | 10.60 | 10.05 | 10.14 | -2.87% | 2.33 | 5.69% |
| 2026-01-29 | 9.64 | 10.44 | 9.50 | 10.44 | +10.01% | 1.72 | 4.20% |
| 2026-01-28 | 9.03 | 9.90 | 9.00 | 9.49 | +4.52% | 1.71 | 4.49% |
| 2026-01-27 | 9.19 | 9.25 | 8.82 | 9.08 | -1.94% | 1.02 | 2.84% |
| 2026-01-26 | 9.50 | 9.66 | 9.14 | 9.26 | -2.22% | 1.44 | 3.84% |
| 2026-01-23 | 10.02 | 10.32 | 9.27 | 9.47 | -6.79% | 3.61 | 9.20% |
| 2026-01-22 | 9.33 | 10.18 | 9.32 | 10.16 | +9.84% | 3.39 | 8.46% |
| 2026-01-21 | 9.30 | 9.56 | 9.25 | 9.25 | -0.64% | 1.15 | 3.07% |
| 2026-01-20 | 9.31 | 9.35 | 9.04 | 9.31 | -1.06% | 1.58 | 4.30% |
| 2026-01-19 | 8.55 | 9.41 | 8.38 | 9.41 | +10.06% | 2.23 | 6.17% |