宏昌电子 sh.603002
16.29
+7.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.15 | 6.34 | 6.13 | 6.29 | +0.64% | 3.74 | 5.25% |
| 2025-06-23 | 6.05 | 6.35 | 5.95 | 6.25 | +0.97% | 4.31 | 6.11% |
| 2025-06-20 | 6.04 | 6.24 | 6.03 | 6.19 | +3.17% | 4.87 | 6.99% |
| 2025-06-19 | 5.99 | 6.28 | 5.95 | 6.00 | +2.04% | 4.88 | 7.10% |
| 2025-06-18 | 5.78 | 5.91 | 5.70 | 5.88 | +1.55% | 1.94 | 2.94% |
| 2025-06-17 | 5.78 | 5.83 | 5.74 | 5.79 | -0.86% | 1.49 | 2.28% |
| 2025-06-16 | 5.51 | 5.96 | 5.50 | 5.84 | +5.42% | 3.12 | 4.73% |
| 2025-06-13 | 5.70 | 5.72 | 5.53 | 5.54 | -3.32% | 1.09 | 1.72% |
| 2025-06-12 | 5.72 | 5.76 | 5.68 | 5.73 | -0.52% | 0.81 | 1.25% |
| 2025-06-11 | 5.75 | 5.87 | 5.72 | 5.76 | +1.40% | 1.64 | 2.48% |
| 2025-06-10 | 5.78 | 5.79 | 5.61 | 5.68 | -1.72% | 0.98 | 1.51% |
| 2025-06-09 | 5.74 | 5.80 | 5.73 | 5.78 | +0.69% | 0.84 | 1.28% |
| 2025-06-06 | 5.74 | 5.78 | 5.70 | 5.74 | -0.69% | 0.96 | 1.47% |
| 2025-06-05 | 5.66 | 5.83 | 5.60 | 5.78 | +1.93% | 1.79 | 2.74% |
| 2025-06-04 | 5.58 | 5.70 | 5.56 | 5.67 | +1.61% | 0.99 | 1.53% |
| 2025-06-03 | 5.57 | 5.63 | 5.55 | 5.58 | -0.18% | 0.65 | 1.02% |
| 2025-05-30 | 5.73 | 5.74 | 5.57 | 5.59 | -2.60% | 1.04 | 1.63% |
| 2025-05-29 | 5.58 | 5.77 | 5.55 | 5.74 | +3.23% | 1.45 | 2.25% |
| 2025-05-28 | 5.64 | 5.65 | 5.54 | 5.56 | -1.41% | 0.69 | 1.08% |
| 2025-05-27 | 5.59 | 5.64 | 5.54 | 5.64 | +0.71% | 0.73 | 1.15% |