宏昌电子 sh.603002
16.29
+7.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.48 | 5.61 | 5.47 | 5.60 | +1.81% | 0.68 | 1.07% |
| 2025-05-23 | 5.58 | 5.63 | 5.50 | 5.50 | -1.43% | 0.91 | 1.44% |
| 2025-05-22 | 5.68 | 5.74 | 5.56 | 5.58 | -2.44% | 1.10 | 1.72% |
| 2025-05-21 | 5.74 | 5.76 | 5.65 | 5.72 | -0.86% | 1.11 | 1.71% |
| 2025-05-20 | 5.73 | 5.78 | 5.69 | 5.77 | +0.17% | 0.93 | 1.42% |
| 2025-05-19 | 5.71 | 5.76 | 5.64 | 5.76 | +0.52% | 0.93 | 1.43% |
| 2025-05-16 | 5.63 | 5.78 | 5.62 | 5.73 | +1.23% | 1.02 | 1.56% |
| 2025-05-15 | 5.78 | 5.80 | 5.66 | 5.66 | -2.24% | 1.17 | 1.81% |
| 2025-05-14 | 5.75 | 5.90 | 5.74 | 5.79 | +0.87% | 1.80 | 2.72% |
| 2025-05-13 | 5.81 | 5.88 | 5.73 | 5.74 | -0.86% | 1.16 | 1.76% |
| 2025-05-12 | 5.77 | 5.80 | 5.73 | 5.79 | +1.40% | 1.05 | 1.60% |
| 2025-05-09 | 5.82 | 5.82 | 5.68 | 5.71 | -2.38% | 1.19 | 1.83% |
| 2025-05-08 | 5.77 | 5.87 | 5.76 | 5.85 | +1.21% | 1.58 | 2.38% |
| 2025-05-07 | 5.80 | 5.86 | 5.69 | 5.78 | +0.69% | 1.91 | 2.91% |
| 2025-05-06 | 5.61 | 5.74 | 5.60 | 5.74 | +3.41% | 1.81 | 2.79% |