新宏泰 sh.603016
48.60
+1.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 32.64 | 32.64 | 31.27 | 31.72 | -3.76% | 1.32 | 2.76% |
| 2025-05-23 | 33.27 | 34.77 | 32.92 | 32.96 | -2.19% | 2.08 | 4.06% |
| 2025-05-22 | 32.27 | 33.82 | 32.06 | 33.70 | +2.82% | 1.97 | 3.94% |
| 2025-05-21 | 32.14 | 33.30 | 31.59 | 32.77 | -0.83% | 2.11 | 4.34% |
| 2025-05-20 | 31.00 | 33.93 | 30.16 | 33.05 | +6.06% | 3.17 | 6.54% |
| 2025-05-19 | 29.92 | 31.16 | 28.84 | 31.16 | +10.01% | 1.43 | 3.16% |
| 2025-05-16 | 28.36 | 29.11 | 28.26 | 28.32 | -1.03% | 0.49 | 1.13% |
| 2025-05-15 | 27.95 | 29.42 | 27.77 | 28.62 | +0.97% | 0.93 | 2.15% |
| 2025-05-14 | 28.65 | 28.91 | 28.14 | 28.34 | -1.50% | 0.47 | 1.09% |
| 2025-05-13 | 28.55 | 29.38 | 28.20 | 28.77 | +1.63% | 0.78 | 1.79% |
| 2025-05-12 | 27.73 | 29.19 | 27.73 | 28.31 | +2.71% | 0.61 | 1.42% |
| 2025-05-09 | 28.02 | 28.15 | 27.38 | 27.56 | -1.62% | 0.36 | 0.86% |
| 2025-05-08 | 27.95 | 28.41 | 27.87 | 28.02 | -0.38% | 0.41 | 0.98% |
| 2025-05-07 | 27.39 | 28.19 | 27.33 | 28.13 | +3.25% | 0.58 | 1.39% |
| 2025-05-06 | 26.57 | 27.24 | 26.47 | 27.24 | +2.48% | 0.42 | 1.03% |