新宏泰 sh.603016
48.60
+1.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.68 | 38.58 | 34.49 | 38.58 | +10.01% | 3.96 | 7.14% |
| 2026-03-20 | 35.95 | 36.37 | 34.97 | 35.07 | -2.53% | 1.87 | 3.55% |
| 2026-03-19 | 34.69 | 37.00 | 34.29 | 35.98 | +3.90% | 3.09 | 5.79% |
| 2026-03-18 | 31.82 | 34.63 | 31.25 | 34.63 | +10.01% | 1.63 | 3.29% |
| 2026-03-17 | 31.36 | 32.13 | 31.30 | 31.48 | -1.59% | 0.63 | 1.35% |
| 2026-03-16 | 32.86 | 32.86 | 31.38 | 31.99 | +0.19% | 0.69 | 1.46% |
| 2026-03-13 | 32.37 | 32.66 | 31.75 | 31.93 | -1.27% | 0.50 | 1.04% |
| 2026-03-12 | 33.37 | 33.58 | 32.23 | 32.34 | -3.55% | 0.58 | 1.20% |
| 2026-03-11 | 33.85 | 34.51 | 33.47 | 33.53 | -0.95% | 0.77 | 1.54% |
| 2026-03-10 | 33.30 | 34.09 | 32.92 | 33.85 | +3.04% | 0.66 | 1.32% |
| 2026-03-09 | 32.50 | 33.12 | 32.08 | 32.85 | -0.93% | 0.69 | 1.43% |
| 2026-03-06 | 31.05 | 34.18 | 31.05 | 33.16 | +5.24% | 1.14 | 2.34% |
| 2026-03-05 | 32.50 | 32.57 | 31.39 | 31.51 | +1.42% | 0.62 | 1.32% |
| 2026-03-04 | 30.86 | 31.47 | 30.00 | 31.07 | +0.62% | 0.66 | 1.43% |
| 2026-03-03 | 32.25 | 32.66 | 30.80 | 30.88 | -4.01% | 1.06 | 2.26% |
| 2026-03-02 | 33.98 | 34.22 | 32.10 | 32.17 | -6.75% | 1.39 | 2.86% |
| 2026-02-27 | 33.60 | 34.75 | 33.15 | 34.50 | +2.22% | 0.75 | 1.48% |
| 2026-02-26 | 33.59 | 33.98 | 33.32 | 33.75 | +0.03% | 0.55 | 1.10% |
| 2026-02-25 | 33.36 | 34.11 | 32.78 | 33.74 | +1.02% | 1.07 | 2.17% |
| 2026-02-24 | 33.83 | 34.00 | 33.02 | 33.40 | -0.12% | 0.77 | 1.56% |