天鹅股份 sh.603029

18.29 -1.56%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 19.09 19.43 18.94 19.42 +2.59% 0.50 2.12%
2026-01-16 18.88 19.11 18.77 18.93 +0.53% 0.38 1.68%
2026-01-15 18.73 18.95 18.66 18.83 +0.48% 0.44 1.93%
2026-01-14 18.81 19.00 18.46 18.74 -0.69% 0.45 1.96%
2026-01-13 18.71 19.05 18.54 18.87 +0.75% 0.55 2.39%
2026-01-12 18.50 18.83 18.45 18.73 +1.13% 0.46 2.05%
2026-01-09 18.56 18.61 18.30 18.52 +0.54% 0.39 1.75%
2026-01-08 18.21 18.44 18.10 18.42 +1.15% 0.36 1.62%
2026-01-07 18.34 18.38 18.10 18.21 -0.71% 0.36 1.62%
2026-01-06 18.37 18.57 18.15 18.34 +0.27% 0.50 2.25%
2026-01-05 18.24 18.58 18.24 18.29 +0.27% 0.54 2.41%
2025-12-31 18.35 18.35 18.03 18.24 0.00% 0.37 1.68%
2025-12-30 18.40 18.63 18.03 18.24 -0.60% 0.38 1.69%
2025-12-29 18.38 18.45 18.08 18.35 -0.05% 0.33 1.50%
2025-12-26 18.48 18.67 18.31 18.36 -0.70% 0.35 1.57%
2025-12-25 18.33 18.53 18.25 18.49 +1.04% 0.29 1.28%
2025-12-24 18.17 18.34 18.05 18.30 +0.33% 0.28 1.24%
2025-12-23 18.19 18.28 18.02 18.24 +0.22% 0.31 1.42%
2025-12-22 18.43 18.62 18.17 18.20 -0.55% 0.37 1.68%
2025-12-19 17.95 18.37 17.91 18.30 +1.95% 0.40 1.82%