全筑股份 sh.603030
2.81
+2.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.52 | 2.56 | 2.50 | 2.54 | +0.79% | 0.79 | 2.36% |
| 2025-05-23 | 2.60 | 2.62 | 2.51 | 2.52 | -2.70% | 1.39 | 4.15% |
| 2025-05-22 | 2.62 | 2.73 | 2.58 | 2.59 | -1.15% | 2.25 | 6.43% |
| 2025-05-21 | 2.66 | 2.66 | 2.60 | 2.62 | -2.24% | 1.22 | 3.53% |
| 2025-05-20 | 2.69 | 2.69 | 2.59 | 2.68 | -0.37% | 2.11 | 6.08% |
| 2025-05-19 | 2.62 | 2.74 | 2.60 | 2.69 | +2.67% | 2.58 | 7.31% |
| 2025-05-16 | 2.60 | 2.66 | 2.59 | 2.62 | +2.75% | 2.23 | 6.44% |
| 2025-05-15 | 2.59 | 2.65 | 2.54 | 2.55 | -2.67% | 1.75 | 5.16% |
| 2025-05-14 | 2.52 | 2.65 | 2.52 | 2.62 | +3.15% | 2.55 | 7.47% |
| 2025-05-13 | 2.66 | 2.67 | 2.53 | 2.54 | -4.15% | 3.17 | 9.28% |
| 2025-05-12 | 2.72 | 2.76 | 2.62 | 2.65 | -5.36% | 4.22 | 12.00% |
| 2025-05-09 | 2.59 | 2.97 | 2.58 | 2.80 | -2.44% | 7.72 | 21.77% |
| 2025-05-08 | 3.20 | 3.20 | 2.87 | 2.87 | -10.03% | 9.45 | 23.85% |
| 2025-05-07 | 3.19 | 3.19 | 3.10 | 3.19 | +10.00% | 5.91 | 14.07% |
| 2025-05-06 | 2.90 | 2.90 | 2.90 | 2.90 | +9.85% | 1.78 | 4.67% |