全筑股份 sh.603030

2.81 +2.55%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.35 2.57 2.33 2.57 +9.83% 1.14 3.43%
2026-04-20 2.33 2.35 2.31 2.34 +0.43% 0.33 1.06%
2026-04-17 2.38 2.39 2.30 2.33 -2.10% 0.47 1.54%
2026-04-16 2.35 2.39 2.31 2.38 +1.71% 0.38 1.23%
2026-04-15 2.41 2.41 2.33 2.34 -2.90% 0.46 1.47%
2026-04-14 2.42 2.44 2.36 2.41 -0.41% 0.39 1.23%
2026-04-13 2.38 2.42 2.35 2.42 +0.83% 0.57 1.81%
2026-04-10 2.44 2.46 2.40 2.40 -0.83% 0.43 1.33%
2026-04-09 2.45 2.48 2.40 2.42 -1.22% 0.58 1.80%
2026-04-08 2.35 2.50 2.35 2.45 +6.06% 0.88 2.77%
2026-04-07 2.23 2.31 2.20 2.31 +3.59% 0.49 1.65%
2026-04-03 2.37 2.37 2.20 2.23 -5.91% 0.75 2.51%
2026-04-02 2.44 2.46 2.36 2.37 -2.87% 0.42 1.34%
2026-04-01 2.47 2.49 2.41 2.44 0.00% 0.59 1.85%
2026-03-31 2.48 2.52 2.43 2.44 -1.61% 0.41 1.27%
2026-03-30 2.46 2.49 2.41 2.48 +0.81% 0.43 1.32%
2026-03-27 2.43 2.48 2.41 2.46 +0.82% 0.36 1.12%
2026-03-26 2.50 2.54 2.43 2.44 -3.17% 0.41 1.25%
2026-03-25 2.48 2.52 2.46 2.52 +2.44% 0.48 1.45%
2026-03-24 2.36 2.47 2.32 2.46 +6.03% 0.89 2.82%