科林电气 sh.603050
22.97
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.50 | 16.50 | 16.17 | 16.38 | +1.11% | 0.21 | 0.32% |
| 2025-06-23 | 16.13 | 16.29 | 15.99 | 16.20 | +0.25% | 0.24 | 0.37% |
| 2025-06-20 | 16.18 | 16.35 | 16.05 | 16.16 | -0.25% | 0.20 | 0.31% |
| 2025-06-19 | 16.38 | 16.46 | 16.06 | 16.20 | -1.10% | 0.26 | 0.39% |
| 2025-06-18 | 16.44 | 16.65 | 16.31 | 16.38 | +0.06% | 0.27 | 0.40% |
| 2025-06-17 | 16.52 | 16.62 | 16.30 | 16.37 | -0.91% | 0.17 | 0.25% |
| 2025-06-16 | 16.43 | 16.64 | 16.33 | 16.52 | +0.55% | 0.28 | 0.42% |
| 2025-06-13 | 16.31 | 16.60 | 16.31 | 16.43 | -0.24% | 0.26 | 0.39% |
| 2025-06-12 | 16.61 | 16.68 | 16.41 | 16.47 | -1.08% | 0.25 | 0.37% |
| 2025-06-11 | 16.89 | 16.89 | 16.56 | 16.65 | -1.01% | 0.30 | 0.45% |
| 2025-06-10 | 16.54 | 16.90 | 16.38 | 16.82 | +1.69% | 0.52 | 0.78% |
| 2025-06-09 | 16.43 | 16.60 | 16.27 | 16.54 | +0.67% | 0.35 | 0.53% |
| 2025-06-06 | 16.28 | 16.69 | 16.03 | 16.43 | +0.80% | 0.38 | 0.57% |
| 2025-06-05 | 16.10 | 16.62 | 16.00 | 16.30 | +1.81% | 0.44 | 0.67% |
| 2025-06-04 | 15.72 | 16.24 | 15.72 | 16.01 | +1.97% | 0.45 | 0.69% |
| 2025-06-03 | 15.86 | 15.96 | 15.35 | 15.70 | -1.88% | 0.58 | 0.93% |
| 2025-05-30 | 16.27 | 16.44 | 15.98 | 16.00 | -1.66% | 0.31 | 0.48% |
| 2025-05-29 | 16.18 | 16.38 | 16.08 | 16.27 | 0.00% | 0.25 | 0.39% |
| 2025-05-28 | 16.35 | 16.50 | 16.08 | 16.27 | -0.49% | 0.31 | 0.47% |
| 2025-05-27 | 16.72 | 16.72 | 16.29 | 16.35 | -1.92% | 0.47 | 0.71% |