科林电气 sh.603050
22.97
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.39 | 16.97 | 16.33 | 16.67 | +1.65% | 0.50 | 0.74% |
| 2025-05-23 | 16.56 | 16.80 | 16.40 | 16.40 | -1.91% | 0.40 | 0.60% |
| 2025-05-22 | 16.60 | 16.88 | 16.41 | 16.72 | +0.72% | 0.45 | 0.66% |
| 2025-05-21 | 16.80 | 16.80 | 16.46 | 16.60 | -0.06% | 0.29 | 0.43% |
| 2025-05-20 | 16.40 | 16.81 | 16.32 | 16.61 | +1.10% | 0.37 | 0.55% |
| 2025-05-19 | 16.44 | 16.57 | 16.21 | 16.43 | -0.06% | 0.45 | 0.68% |
| 2025-05-16 | 16.17 | 16.47 | 16.12 | 16.44 | +1.99% | 0.49 | 0.74% |
| 2025-05-15 | 16.66 | 16.73 | 16.01 | 16.12 | -4.10% | 0.80 | 1.22% |
| 2025-05-14 | 17.22 | 17.22 | 16.63 | 16.81 | -2.66% | 1.11 | 1.62% |
| 2025-05-13 | 16.50 | 17.30 | 16.30 | 17.27 | +6.28% | 1.73 | 2.52% |
| 2025-05-12 | 15.56 | 16.28 | 15.41 | 16.25 | +5.18% | 1.07 | 1.66% |
| 2025-05-09 | 15.19 | 15.59 | 15.03 | 15.45 | +1.78% | 0.53 | 0.86% |
| 2025-05-08 | 14.83 | 15.32 | 14.80 | 15.18 | +2.43% | 0.39 | 0.64% |
| 2025-05-07 | 15.03 | 15.10 | 14.70 | 14.82 | -0.20% | 0.27 | 0.45% |
| 2025-05-06 | 14.69 | 14.92 | 14.60 | 14.85 | +2.34% | 0.25 | 0.42% |