大丰实业 sh.603081
11.14
-0.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.32 | 10.52 | 10.32 | 10.41 | +0.96% | 1.03 | 2.26% |
| 2025-06-23 | 9.96 | 10.35 | 9.96 | 10.31 | +2.16% | 0.54 | 1.20% |
| 2025-06-20 | 10.24 | 10.33 | 10.08 | 10.09 | -1.36% | 0.55 | 1.23% |
| 2025-06-19 | 10.47 | 10.54 | 10.21 | 10.23 | -2.55% | 0.77 | 1.70% |
| 2025-06-18 | 10.60 | 10.64 | 10.45 | 10.50 | -1.40% | 0.78 | 1.71% |
| 2025-06-17 | 10.83 | 10.91 | 10.61 | 10.65 | -1.74% | 1.17 | 2.49% |
| 2025-06-16 | 10.60 | 11.17 | 10.58 | 10.84 | +2.15% | 1.80 | 3.78% |
| 2025-06-13 | 10.99 | 10.99 | 10.56 | 10.61 | -3.51% | 1.20 | 2.55% |
| 2025-06-12 | 10.92 | 11.03 | 10.83 | 10.99 | +1.00% | 1.34 | 2.80% |
| 2025-06-11 | 10.78 | 11.08 | 10.74 | 10.89 | +0.37% | 1.43 | 3.00% |
| 2025-06-10 | 10.97 | 11.01 | 10.59 | 10.85 | 0.00% | 1.65 | 3.47% |
| 2025-06-09 | 10.53 | 10.90 | 10.53 | 10.85 | +2.62% | 1.27 | 2.70% |
| 2025-06-06 | 10.74 | 10.74 | 10.47 | 10.57 | -1.20% | 0.86 | 1.88% |
| 2025-06-05 | 10.63 | 10.86 | 10.51 | 10.70 | +1.31% | 1.24 | 2.65% |
| 2025-06-04 | 10.47 | 10.64 | 10.40 | 10.56 | +0.85% | 0.73 | 1.58% |
| 2025-06-03 | 10.39 | 10.49 | 10.34 | 10.47 | +0.76% | 0.47 | 1.04% |
| 2025-05-30 | 10.60 | 10.61 | 10.37 | 10.39 | -2.05% | 0.64 | 1.40% |
| 2025-05-29 | 10.47 | 10.65 | 10.43 | 10.61 | +1.23% | 0.68 | 1.46% |
| 2025-05-28 | 10.55 | 10.64 | 10.41 | 10.48 | -0.56% | 0.65 | 1.42% |
| 2025-05-27 | 10.40 | 10.65 | 10.32 | 10.54 | +1.33% | 0.97 | 2.11% |