大丰实业 sh.603081
11.14
-0.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.34 | 10.49 | 10.28 | 10.40 | +0.67% | 0.60 | 1.32% |
| 2025-05-23 | 10.63 | 10.66 | 10.29 | 10.33 | -2.80% | 1.23 | 2.69% |
| 2025-05-22 | 10.76 | 10.85 | 10.55 | 10.63 | -1.47% | 0.72 | 1.55% |
| 2025-05-21 | 11.10 | 11.10 | 10.76 | 10.79 | -2.77% | 1.59 | 3.33% |
| 2025-05-20 | 11.09 | 11.18 | 10.95 | 11.09 | +0.45% | 0.81 | 1.69% |
| 2025-05-19 | 11.10 | 11.16 | 10.93 | 11.04 | -0.36% | 0.72 | 1.48% |
| 2025-05-16 | 10.95 | 11.25 | 10.93 | 11.08 | +0.99% | 1.23 | 2.54% |
| 2025-05-15 | 11.14 | 11.14 | 10.95 | 10.97 | -1.86% | 0.65 | 1.36% |
| 2025-05-14 | 11.20 | 11.29 | 11.07 | 11.18 | -0.62% | 0.78 | 1.59% |
| 2025-05-13 | 11.36 | 11.37 | 11.14 | 11.25 | -0.09% | 0.86 | 1.74% |
| 2025-05-12 | 11.15 | 11.34 | 11.11 | 11.26 | +2.25% | 1.15 | 2.33% |
| 2025-05-09 | 11.23 | 11.29 | 10.99 | 11.01 | -2.20% | 0.94 | 1.95% |
| 2025-05-08 | 11.16 | 11.39 | 11.10 | 11.26 | +0.35% | 1.39 | 2.81% |
| 2025-05-07 | 11.34 | 11.52 | 11.08 | 11.22 | -0.70% | 1.86 | 3.75% |
| 2025-05-06 | 11.10 | 11.36 | 10.97 | 11.30 | +1.15% | 2.22 | 4.53% |