宁波精达 sh.603088
12.18
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.28 | 9.38 | 9.25 | 9.38 | +0.64% | 0.59 | 1.44% |
| 2025-05-23 | 9.45 | 9.60 | 9.30 | 9.32 | -1.48% | 0.98 | 2.37% |
| 2025-05-22 | 9.59 | 9.88 | 9.45 | 9.46 | -2.17% | 1.41 | 3.34% |
| 2025-05-21 | 9.80 | 9.83 | 9.58 | 9.67 | -1.63% | 0.96 | 2.29% |
| 2025-05-20 | 9.79 | 9.89 | 9.70 | 9.83 | +0.10% | 0.82 | 1.91% |
| 2025-05-19 | 9.90 | 9.92 | 9.61 | 9.82 | -0.10% | 0.86 | 2.04% |
| 2025-05-16 | 9.72 | 9.95 | 9.66 | 9.83 | +0.92% | 1.02 | 2.37% |
| 2025-05-15 | 9.92 | 9.92 | 9.68 | 9.74 | -1.81% | 0.84 | 1.99% |
| 2025-05-14 | 10.10 | 10.12 | 9.84 | 9.92 | -0.80% | 1.18 | 2.72% |
| 2025-05-13 | 10.14 | 10.22 | 9.97 | 10.00 | -0.20% | 1.16 | 2.63% |
| 2025-05-12 | 9.96 | 10.10 | 9.92 | 10.02 | +0.70% | 1.27 | 2.91% |
| 2025-05-09 | 10.00 | 10.06 | 9.75 | 9.95 | -0.78% | 1.31 | 2.96% |
| 2025-05-08 | 9.80 | 10.03 | 9.78 | 10.03 | +2.18% | 1.49 | 3.34% |
| 2025-05-07 | 9.81 | 10.00 | 9.69 | 9.81 | +0.80% | 1.93 | 4.38% |
| 2025-05-06 | 9.33 | 9.82 | 9.33 | 9.74 | +5.70% | 1.93 | 4.46% |