宁波精达 sh.603088
12.18
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.40 | 12.80 | 12.03 | 12.11 | -4.50% | 3.12 | 5.78% |
| 2026-03-20 | 13.20 | 13.40 | 12.68 | 12.68 | -3.13% | 4.33 | 7.60% |
| 2026-03-19 | 13.14 | 13.62 | 13.06 | 13.09 | -1.73% | 6.27 | 10.74% |
| 2026-03-18 | 12.25 | 13.32 | 12.23 | 13.32 | +9.99% | 6.95 | 12.16% |
| 2026-03-17 | 12.88 | 12.92 | 12.11 | 12.11 | -4.95% | 2.16 | 3.99% |
| 2026-03-16 | 12.84 | 12.85 | 12.17 | 12.74 | +0.16% | 2.11 | 3.87% |
| 2026-03-13 | 12.87 | 13.13 | 12.50 | 12.72 | -1.78% | 2.06 | 3.67% |
| 2026-03-12 | 13.20 | 13.35 | 12.81 | 12.95 | -2.26% | 2.53 | 4.45% |
| 2026-03-11 | 13.31 | 13.70 | 13.14 | 13.25 | -0.53% | 3.55 | 6.05% |
| 2026-03-10 | 12.60 | 13.43 | 12.59 | 13.32 | +8.03% | 4.31 | 7.52% |
| 2026-03-09 | 12.28 | 12.42 | 11.70 | 12.33 | -1.36% | 2.55 | 4.83% |
| 2026-03-06 | 12.68 | 12.80 | 12.41 | 12.50 | -1.26% | 1.83 | 3.33% |
| 2026-03-05 | 12.87 | 12.93 | 12.57 | 12.66 | +0.32% | 2.17 | 3.88% |
| 2026-03-04 | 12.10 | 12.83 | 12.05 | 12.62 | +2.19% | 3.28 | 5.95% |
| 2026-03-03 | 13.58 | 13.59 | 12.28 | 12.35 | -7.21% | 3.65 | 6.52% |
| 2026-03-02 | 13.11 | 13.68 | 13.10 | 13.31 | -1.70% | 3.69 | 6.28% |
| 2026-02-27 | 13.15 | 13.67 | 13.12 | 13.54 | -0.66% | 4.89 | 8.36% |
| 2026-02-26 | 13.25 | 14.06 | 13.07 | 13.63 | +3.65% | 5.88 | 9.90% |
| 2026-02-25 | 12.96 | 13.25 | 12.96 | 13.15 | +1.00% | 3.39 | 5.91% |
| 2026-02-24 | 13.11 | 13.28 | 12.95 | 13.02 | +0.08% | 4.67 | 8.16% |