正裕工业 sh.603089
11.19
+0.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.27 | 11.71 | 11.25 | 11.68 | +3.64% | 0.50 | 1.78% |
| 2025-06-23 | 11.21 | 11.27 | 11.03 | 11.27 | +0.54% | 0.46 | 1.70% |
| 2025-06-20 | 11.19 | 11.36 | 11.06 | 11.21 | +0.09% | 0.37 | 1.38% |
| 2025-06-19 | 11.44 | 11.59 | 11.15 | 11.20 | -2.01% | 0.50 | 1.83% |
| 2025-06-18 | 11.50 | 11.51 | 11.25 | 11.43 | -1.21% | 0.44 | 1.68% |
| 2025-06-17 | 11.69 | 11.72 | 11.20 | 11.57 | -1.03% | 0.93 | 3.53% |
| 2025-06-16 | 11.22 | 11.79 | 11.06 | 11.69 | +4.47% | 1.30 | 4.88% |
| 2025-06-13 | 11.80 | 11.81 | 11.16 | 11.19 | -5.65% | 0.93 | 3.53% |
| 2025-06-12 | 11.87 | 12.05 | 11.72 | 11.86 | +0.34% | 0.78 | 2.83% |
| 2025-06-11 | 11.82 | 12.03 | 11.80 | 11.82 | -0.67% | 0.95 | 3.51% |
| 2025-06-10 | 12.12 | 12.20 | 11.70 | 11.90 | -3.49% | 1.11 | 4.11% |
| 2025-06-09 | 12.64 | 12.64 | 12.27 | 12.33 | -1.60% | 1.04 | 3.72% |
| 2025-06-06 | 12.96 | 13.23 | 12.33 | 12.53 | -4.35% | 1.37 | 4.78% |
| 2025-06-05 | 12.89 | 13.18 | 12.32 | 13.10 | +1.47% | 1.40 | 4.80% |
| 2025-06-04 | 12.71 | 13.56 | 12.58 | 12.91 | +4.25% | 2.05 | 6.90% |
| 2025-06-03 | 12.35 | 12.91 | 11.90 | 12.38 | +1.05% | 1.55 | 5.44% |
| 2025-05-30 | 13.20 | 13.33 | 12.23 | 12.26 | -7.07% | 2.55 | 8.89% |
| 2025-05-29 | 12.10 | 13.19 | 12.10 | 13.19 | +10.02% | 3.01 | 10.12% |
| 2025-05-28 | 11.78 | 12.55 | 11.78 | 11.99 | +3.69% | 1.63 | 5.92% |
| 2025-05-27 | 11.55 | 11.74 | 11.40 | 11.56 | -0.68% | 0.56 | 2.14% |